TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:55:10 | - | 25,600 |
07.11.24 21:54:41 | - | 25,600 |
07.11.24 21:54:28 | - | 25,590 |
07.11.24 21:54:25 | - | 25,600 |
07.11.24 21:53:55 | - | 25,590 |
07.11.24 21:53:55 | - | 25,590 |
07.11.24 21:53:49 | - | 25,600 |
07.11.24 21:50:57 | - | 25,590 |
07.11.24 21:50:53 | - | 25,590 |
07.11.24 21:50:49 | - | 25,580 |
07.11.24 21:50:03 | - | 25,590 |
07.11.24 21:49:39 | - | 25,590 |
07.11.24 21:49:38 | - | 25,580 |
07.11.24 21:49:35 | - | 25,590 |
07.11.24 21:49:29 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:49:29 | - | 25,590 |
07.11.24 21:49:28 | - | 25,580 |
07.11.24 21:48:21 | - | 25,590 |
07.11.24 21:47:21 | - | 25,580 |
07.11.24 21:47:15 | - | 25,590 |
07.11.24 21:47:15 | - | 25,590 |
07.11.24 21:47:13 | - | 25,580 |
07.11.24 21:46:48 | - | 25,590 |
07.11.24 21:46:47 | - | 25,580 |
07.11.24 21:46:47 | - | 25,580 |
07.11.24 21:46:18 | - | 25,590 |
07.11.24 21:46:05 | - | 25,590 |
07.11.24 21:43:23 | - | 25,590 |
07.11.24 21:43:18 | - | 25,590 |
07.11.24 21:43:12 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:43:12 | - | 25,600 |
07.11.24 21:43:12 | - | 25,600 |
07.11.24 21:43:12 | - | 25,600 |
07.11.24 21:42:57 | - | 25,600 |
07.11.24 21:42:56 | - | 25,590 |
07.11.24 21:41:54 | - | 25,600 |
07.11.24 21:41:53 | - | 25,590 |
07.11.24 21:41:15 | - | 25,600 |
07.11.24 21:41:13 | - | 25,590 |
07.11.24 21:41:08 | - | 25,600 |
07.11.24 21:41:02 | - | 25,590 |
07.11.24 21:40:56 | - | 25,600 |
07.11.24 21:40:55 | - | 25,590 |
07.11.24 21:40:55 | - | 25,590 |
07.11.24 21:40:37 | - | 25,600 |