TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:51:36 | - | 24,970 |
25.10.24 08:38:17 | - | 24,970 |
25.10.24 08:38:17 | - | 24,970 |
25.10.24 08:26:27 | - | 24,970 |
25.10.24 08:08:44 | - | 24,970 |
25.10.24 08:08:12 | - | 24,970 |
25.10.24 08:05:02 | - | 24,970 |
25.10.24 08:04:30 | - | 24,980 |
25.10.24 08:04:29 | - | 24,970 |
25.10.24 08:04:29 | - | 24,970 |
25.10.24 08:04:16 | - | 24,980 |
25.10.24 08:03:54 | - | 24,970 |
25.10.24 08:00:13 | - | 24,970 |
25.10.24 07:59:59 | - | 24,900 |
25.10.24 07:59:52 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:52:24 | - | 24,940 |
25.10.24 07:43:13 | - | 24,960 |
25.10.24 07:42:07 | - | 24,980 |
25.10.24 07:38:08 | - | 24,960 |
25.10.24 07:32:18 | - | 24,970 |
25.10.24 07:30:39 | - | 24,950 |
25.10.24 07:24:41 | - | 24,970 |
25.10.24 07:20:36 | - | 24,990 |
24.10.24 21:53:20 | - | 25,420 |
24.10.24 21:47:38 | - | 25,420 |
24.10.24 21:42:40 | - | 25,410 |
24.10.24 21:33:37 | - | 25,420 |
24.10.24 21:31:52 | - | 25,430 |
24.10.24 21:30:17 | - | 25,430 |
24.10.24 21:25:26 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:15 | - | 25,430 |
24.10.24 21:07:19 | - | 25,420 |
24.10.24 21:01:32 | - | 25,420 |
24.10.24 20:59:51 | - | 25,430 |
24.10.24 20:45:36 | - | 25,420 |
24.10.24 20:40:19 | - | 25,410 |
24.10.24 20:36:04 | - | 25,420 |
24.10.24 20:13:09 | - | 25,440 |
24.10.24 20:12:50 | - | 25,450 |
24.10.24 20:12:49 | - | 25,440 |
24.10.24 20:12:41 | - | 25,450 |
24.10.24 20:12:38 | - | 25,440 |
24.10.24 20:12:32 | - | 25,450 |
24.10.24 20:12:17 | - | 25,440 |
24.10.24 20:11:59 | - | 25,450 |