TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:12:05 | - | 25,610 |
08.11.24 16:05:49 | - | 25,590 |
08.11.24 15:54:04 | - | 25,570 |
08.11.24 15:32:03 | - | 25,560 |
08.11.24 15:16:01 | - | 25,550 |
08.11.24 15:08:54 | - | 25,540 |
08.11.24 14:27:25 | - | 25,560 |
08.11.24 14:23:10 | - | 25,540 |
08.11.24 14:17:25 | - | 25,550 |
08.11.24 14:07:57 | - | 25,570 |
08.11.24 14:00:18 | - | 25,580 |
08.11.24 13:39:34 | - | 25,560 |
08.11.24 13:35:47 | - | 25,540 |
08.11.24 13:31:51 | - | 25,560 |
08.11.24 13:09:08 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:47:36 | - | 25,530 |
08.11.24 12:47:29 | - | 25,530 |
08.11.24 12:47:14 | - | 25,520 |
08.11.24 12:46:43 | - | 25,530 |
08.11.24 12:44:17 | - | 25,520 |
08.11.24 12:40:42 | - | 25,530 |
08.11.24 12:40:30 | - | 25,520 |
08.11.24 12:35:25 | - | 25,520 |
08.11.24 12:35:17 | - | 25,520 |
08.11.24 12:35:08 | - | 25,520 |
08.11.24 12:32:28 | - | 25,530 |
08.11.24 12:32:22 | - | 25,520 |
08.11.24 12:32:00 | - | 25,520 |
08.11.24 12:31:44 | - | 25,520 |
08.11.24 12:31:43 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:31:24 | - | 25,520 |
08.11.24 12:30:10 | - | 25,520 |
08.11.24 12:29:45 | - | 25,530 |
08.11.24 12:29:24 | - | 25,530 |
08.11.24 12:28:10 | - | 25,520 |
08.11.24 12:27:21 | - | 25,530 |
08.11.24 12:27:09 | - | 25,530 |
08.11.24 12:26:05 | - | 25,520 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |