TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:27:21 | - | 25,530 |
08.11.24 12:27:09 | - | 25,530 |
08.11.24 12:26:05 | - | 25,520 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:26:01 | - | 25,530 |
08.11.24 12:25:42 | - | 25,530 |
08.11.24 12:25:38 | - | 25,520 |
08.11.24 12:25:13 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:24:29 | - | 25,520 |
08.11.24 12:24:16 | - | 25,520 |
08.11.24 12:17:49 | - | 25,540 |
08.11.24 12:00:53 | - | 25,550 |
08.11.24 11:50:55 | - | 25,570 |
08.11.24 11:50:14 | - | 25,550 |
08.11.24 11:45:37 | - | 25,570 |
08.11.24 11:43:23 | - | 25,590 |
08.11.24 11:12:42 | - | 25,570 |
08.11.24 11:12:07 | - | 25,590 |
08.11.24 11:10:47 | - | 25,570 |
08.11.24 11:02:55 | - | 25,590 |
08.11.24 10:51:37 | - | 25,580 |
08.11.24 10:37:02 | - | 25,560 |
08.11.24 10:28:15 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:21:21 | - | 25,540 |
08.11.24 10:15:12 | - | 25,550 |
08.11.24 10:09:46 | - | 25,540 |
08.11.24 10:02:25 | - | 25,560 |
08.11.24 09:54:14 | - | 25,570 |
08.11.24 09:52:54 | - | 25,550 |
08.11.24 09:47:30 | - | 25,540 |
08.11.24 09:28:35 | - | 25,530 |
08.11.24 09:28:07 | - | 25,520 |
08.11.24 09:20:23 | - | 25,530 |
08.11.24 09:15:49 | - | 25,550 |
08.11.24 09:06:49 | - | 25,540 |
08.11.24 09:03:21 | - | 25,550 |
08.11.24 09:01:48 | - | 25,530 |
08.11.24 09:00:52 | - | 25,540 |