TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:02:35 | - | 25,490 |
11.11.24 13:00:59 | - | 25,470 |
11.11.24 12:55:41 | - | 25,460 |
11.11.24 12:52:29 | - | 25,480 |
11.11.24 12:38:46 | - | 25,460 |
11.11.24 12:31:34 | - | 25,480 |
11.11.24 12:16:25 | - | 25,460 |
11.11.24 12:05:50 | - | 25,450 |
11.11.24 11:47:31 | - | 25,440 |
11.11.24 11:28:31 | - | 25,420 |
11.11.24 11:23:22 | - | 25,440 |
11.11.24 10:33:33 | - | 25,450 |
11.11.24 10:30:53 | - | 25,470 |
11.11.24 10:28:01 | - | 25,460 |
11.11.24 10:26:50 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:25:06 | - | 25,440 |
11.11.24 10:15:13 | - | 25,420 |
11.11.24 10:14:35 | - | 25,420 |
11.11.24 10:12:00 | - | 25,400 |
11.11.24 10:11:10 | - | 25,420 |
11.11.24 10:08:01 | - | 25,400 |
11.11.24 10:01:44 | - | 25,420 |
11.11.24 09:55:33 | - | 25,420 |
11.11.24 09:54:36 | - | 25,430 |
11.11.24 09:53:46 | - | 25,420 |
11.11.24 09:50:00 | - | 25,400 |
11.11.24 09:40:39 | - | 25,400 |
11.11.24 09:38:02 | - | 25,420 |
11.11.24 09:26:32 | - | 25,410 |
11.11.24 09:21:18 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:14:37 | - | 25,410 |
11.11.24 09:07:25 | - | 25,410 |
11.11.24 09:06:21 | - | 25,430 |
11.11.24 09:03:45 | - | 25,410 |
11.11.24 09:01:21 | - | 25,420 |
11.11.24 08:45:33 | - | 25,420 |
11.11.24 08:40:50 | - | 25,400 |
11.11.24 08:39:36 | - | 25,420 |
11.11.24 08:37:57 | - | 25,400 |
11.11.24 08:36:49 | - | 25,420 |
11.11.24 08:22:35 | - | 25,410 |
11.11.24 08:20:17 | - | 25,390 |
11.11.24 08:20:17 | - | 25,390 |
11.11.24 08:20:17 | - | 25,390 |
11.11.24 08:13:19 | - | 25,380 |