TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:50:31 | - | 25,510 |
11.11.24 13:50:25 | - | 25,520 |
11.11.24 13:50:17 | - | 25,520 |
11.11.24 13:50:13 | - | 25,510 |
11.11.24 13:50:05 | - | 25,510 |
11.11.24 13:49:46 | - | 25,510 |
11.11.24 13:49:14 | - | 25,510 |
11.11.24 13:48:59 | - | 25,520 |
11.11.24 13:48:57 | - | 25,520 |
11.11.24 13:48:49 | - | 25,520 |
11.11.24 13:48:28 | - | 25,520 |
11.11.24 13:48:16 | - | 25,520 |
11.11.24 13:48:09 | - | 25,510 |
11.11.24 13:48:02 | - | 25,520 |
11.11.24 13:38:23 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:38:18 | - | 25,520 |
11.11.24 13:38:14 | - | 25,520 |
11.11.24 13:38:08 | - | 25,510 |
11.11.24 13:37:46 | - | 25,510 |
11.11.24 13:37:39 | - | 25,520 |
11.11.24 13:37:27 | - | 25,520 |
11.11.24 13:37:21 | - | 25,520 |
11.11.24 13:37:08 | - | 25,510 |
11.11.24 13:36:52 | - | 25,510 |
11.11.24 13:35:45 | - | 25,510 |
11.11.24 13:32:45 | - | 25,520 |
11.11.24 13:31:44 | - | 25,520 |
11.11.24 13:31:05 | - | 25,520 |
11.11.24 13:31:00 | - | 25,520 |
11.11.24 13:30:45 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:30:17 | - | 25,510 |
11.11.24 13:28:45 | - | 25,510 |
11.11.24 13:27:51 | - | 25,510 |
11.11.24 13:27:26 | - | 25,500 |
11.11.24 13:09:51 | - | 25,490 |
11.11.24 13:09:07 | - | 25,490 |
11.11.24 13:02:35 | - | 25,490 |
11.11.24 13:00:59 | - | 25,470 |
11.11.24 12:55:41 | - | 25,460 |
11.11.24 12:52:29 | - | 25,480 |
11.11.24 12:38:46 | - | 25,460 |
11.11.24 12:31:34 | - | 25,480 |
11.11.24 12:16:25 | - | 25,460 |
11.11.24 12:05:50 | - | 25,450 |
11.11.24 11:47:31 | - | 25,440 |