TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:10:46 | - | 25,520 |
11.11.24 17:10:39 | - | 25,520 |
11.11.24 17:09:54 | - | 25,520 |
11.11.24 17:09:53 | - | 25,530 |
11.11.24 17:09:31 | - | 25,520 |
11.11.24 17:08:47 | - | 25,520 |
11.11.24 17:07:28 | - | 25,530 |
11.11.24 17:07:08 | - | 25,530 |
11.11.24 17:06:25 | - | 25,520 |
11.11.24 17:05:59 | - | 25,520 |
11.11.24 17:05:27 | - | 25,520 |
11.11.24 17:02:19 | - | 25,530 |
11.11.24 17:00:54 | - | 25,530 |
11.11.24 17:00:26 | - | 25,540 |
11.11.24 16:58:45 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:58:06 | - | 25,540 |
11.11.24 16:55:43 | - | 25,550 |
11.11.24 16:55:16 | - | 25,540 |
11.11.24 16:51:22 | - | 25,550 |
11.11.24 16:51:12 | - | 25,540 |
11.11.24 16:48:47 | - | 25,550 |
11.11.24 16:48:32 | - | 25,540 |
11.11.24 16:47:36 | - | 25,540 |
11.11.24 16:47:19 | - | 25,540 |
11.11.24 16:47:03 | - | 25,550 |
11.11.24 16:46:45 | - | 25,540 |
11.11.24 16:46:37 | - | 25,550 |
11.11.24 16:45:25 | - | 25,550 |
11.11.24 16:45:04 | - | 25,550 |
11.11.24 16:43:22 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:42:59 | - | 25,550 |
11.11.24 16:42:59 | - | 25,550 |
11.11.24 16:42:59 | - | 25,550 |
11.11.24 16:42:59 | - | 25,550 |
11.11.24 16:42:59 | - | 25,550 |
11.11.24 16:42:59 | - | 25,550 |
11.11.24 16:41:30 | - | 25,550 |
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:39:28 | - | 25,560 |