TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:08:10 | - | 25,650 |
12.11.24 15:05:06 | - | 25,650 |
12.11.24 15:05:03 | - | 25,650 |
12.11.24 15:04:08 | - | 25,660 |
12.11.24 15:02:08 | - | 25,660 |
12.11.24 15:01:26 | - | 25,660 |
12.11.24 14:44:15 | - | 25,660 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:43:33 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:43:25 | - | 25,670 |
12.11.24 14:43:00 | - | 25,670 |
12.11.24 14:42:34 | - | 25,660 |
12.11.24 14:42:11 | - | 25,670 |
12.11.24 14:42:00 | - | 25,670 |
12.11.24 14:41:38 | - | 25,660 |
12.11.24 14:37:41 | - | 25,660 |
12.11.24 14:37:34 | - | 25,660 |
12.11.24 14:36:50 | - | 25,670 |
12.11.24 14:36:20 | - | 25,670 |
12.11.24 14:34:59 | - | 25,670 |
12.11.24 14:33:16 | - | 25,660 |
12.11.24 14:32:00 | - | 25,670 |
12.11.24 14:31:59 | - | 25,660 |
12.11.24 14:07:20 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:01:39 | - | 25,670 |
12.11.24 13:51:41 | - | 25,690 |
12.11.24 13:49:30 | - | 25,700 |
12.11.24 13:34:09 | - | 25,690 |
12.11.24 13:30:02 | - | 25,700 |
12.11.24 13:29:13 | - | 25,710 |
12.11.24 13:25:50 | - | 25,710 |
12.11.24 13:22:52 | - | 25,710 |
12.11.24 13:22:10 | - | 25,710 |
12.11.24 13:21:56 | - | 25,700 |
12.11.24 13:11:49 | - | 25,700 |
12.11.24 13:11:47 | - | 25,710 |
12.11.24 13:11:36 | - | 25,700 |
12.11.24 13:11:35 | - | 25,710 |
12.11.24 13:11:35 | - | 25,710 |