TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:00:07 | - | 25,620 |
12.11.24 16:59:24 | - | 25,620 |
12.11.24 16:58:21 | - | 25,620 |
12.11.24 16:55:22 | - | 25,620 |
12.11.24 16:53:22 | - | 25,630 |
12.11.24 16:52:28 | - | 25,640 |
12.11.24 16:51:39 | - | 25,640 |
12.11.24 16:48:47 | - | 25,640 |
12.11.24 16:47:17 | - | 25,640 |
12.11.24 16:45:11 | - | 25,650 |
12.11.24 16:44:16 | - | 25,640 |
12.11.24 16:44:01 | - | 25,640 |
12.11.24 16:43:03 | - | 25,640 |
12.11.24 16:42:22 | - | 25,650 |
12.11.24 16:41:38 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:39:25 | - | 25,640 |
12.11.24 16:37:28 | - | 25,650 |
12.11.24 16:36:57 | - | 25,640 |
12.11.24 16:36:16 | - | 25,650 |
12.11.24 16:35:16 | - | 25,650 |
12.11.24 16:33:51 | - | 25,650 |
12.11.24 16:32:43 | - | 25,650 |
12.11.24 16:31:20 | - | 25,650 |
12.11.24 16:29:35 | - | 25,640 |
12.11.24 16:29:19 | - | 25,650 |
12.11.24 16:28:09 | - | 25,650 |
12.11.24 16:27:56 | - | 25,650 |
12.11.24 16:27:26 | - | 25,640 |
12.11.24 16:26:52 | - | 25,640 |
12.11.24 16:21:18 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:16:03 | - | 25,640 |
12.11.24 16:13:16 | - | 25,640 |
12.11.24 16:12:22 | - | 25,650 |
12.11.24 16:11:27 | - | 25,650 |
12.11.24 16:10:12 | - | 25,650 |
12.11.24 16:09:43 | - | 25,650 |
12.11.24 16:07:47 | - | 25,640 |
12.11.24 16:06:45 | - | 25,640 |
12.11.24 16:05:27 | - | 25,650 |
12.11.24 16:04:26 | - | 25,650 |
12.11.24 16:02:45 | - | 25,660 |
12.11.24 16:01:03 | - | 25,670 |
12.11.24 15:59:09 | - | 25,660 |
12.11.24 15:57:18 | - | 25,660 |
12.11.24 15:49:52 | - | 25,660 |