TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:51:33 | - | 25,570 |
29.10.24 08:49:40 | - | 25,550 |
29.10.24 08:38:42 | - | 25,570 |
29.10.24 08:33:36 | - | 25,560 |
29.10.24 08:31:18 | - | 25,580 |
29.10.24 08:22:31 | - | 25,570 |
29.10.24 08:02:48 | - | 25,560 |
29.10.24 08:00:02 | - | 25,530 |
29.10.24 07:41:27 | - | 25,500 |
29.10.24 07:30:02 | - | 25,520 |
29.10.24 07:30:02 | - | 25,520 |
29.10.24 07:26:13 | - | 25,490 |
29.10.24 07:09:36 | - | 25,480 |
29.10.24 07:05:45 | - | 25,500 |
28.10.24 21:58:02 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:44:05 | - | 24,890 |
28.10.24 21:32:32 | - | 24,900 |
28.10.24 20:59:11 | - | 24,890 |
28.10.24 20:56:08 | - | 24,870 |
28.10.24 20:55:27 | - | 24,820 |
28.10.24 20:54:41 | - | 24,880 |
28.10.24 20:49:05 | - | 24,870 |
28.10.24 20:30:45 | - | 24,890 |
28.10.24 20:23:07 | - | 24,900 |
28.10.24 20:12:08 | - | 24,890 |
28.10.24 20:07:49 | - | 24,870 |
28.10.24 20:00:06 | - | 24,890 |
28.10.24 19:58:26 | - | 24,900 |
28.10.24 19:50:55 | - | 24,890 |
28.10.24 19:49:14 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:49:14 | - | 24,870 |
28.10.24 19:49:14 | - | 24,870 |
28.10.24 19:44:09 | - | 24,860 |
28.10.24 19:43:06 | - | 24,880 |
28.10.24 19:43:06 | - | 24,880 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:39:07 | - | 24,840 |
28.10.24 19:35:39 | - | 24,830 |
28.10.24 19:32:16 | - | 24,840 |
28.10.24 19:30:48 | - | 24,830 |