TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:34 | - | 24,820 |
28.10.24 19:25:58 | - | 24,830 |
28.10.24 19:18:47 | - | 24,820 |
28.10.24 19:17:34 | - | 24,810 |
28.10.24 19:14:20 | - | 24,820 |
28.10.24 19:07:25 | - | 24,830 |
28.10.24 18:56:44 | - | 24,820 |
28.10.24 18:52:02 | - | 24,830 |
28.10.24 18:50:44 | - | 24,820 |
28.10.24 18:44:52 | - | 24,830 |
28.10.24 18:43:42 | - | 24,820 |
28.10.24 18:36:25 | - | 24,830 |
28.10.24 18:31:26 | - | 24,850 |
28.10.24 18:22:50 | - | 24,830 |
28.10.24 18:14:09 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:07:09 | - | 24,830 |
28.10.24 18:06:14 | - | 24,820 |
28.10.24 18:00:04 | - | 24,820 |
28.10.24 17:47:29 | - | 24,840 |
28.10.24 17:42:45 | - | 24,860 |
28.10.24 17:34:19 | - | 24,840 |
28.10.24 17:24:02 | - | 24,860 |
28.10.24 17:17:53 | - | 24,870 |
28.10.24 17:16:21 | - | 24,890 |
28.10.24 17:11:02 | - | 24,870 |
28.10.24 17:02:22 | - | 24,850 |
28.10.24 16:57:32 | - | 24,870 |
28.10.24 16:49:28 | - | 24,850 |
28.10.24 16:38:31 | - | 24,840 |
28.10.24 16:36:55 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:35:30 | - | 24,840 |
28.10.24 16:32:20 | - | 24,850 |
28.10.24 16:30:07 | - | 24,870 |
28.10.24 16:24:07 | - | 24,860 |
28.10.24 16:23:08 | - | 24,850 |
28.10.24 16:18:52 | - | 24,850 |
28.10.24 16:15:18 | - | 24,770 |
28.10.24 16:15:13 | - | 24,760 |
28.10.24 16:14:58 | - | 24,770 |
28.10.24 16:14:45 | - | 24,770 |
28.10.24 16:14:13 | - | 24,770 |
28.10.24 16:14:01 | - | 24,770 |
28.10.24 16:13:23 | - | 24,770 |
28.10.24 16:11:47 | - | 24,770 |
28.10.24 16:11:08 | - | 24,770 |