TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:46:43 | - | 25,400 |
29.10.24 11:42:18 | - | 25,380 |
29.10.24 11:36:52 | - | 25,390 |
29.10.24 11:29:28 | - | 25,400 |
29.10.24 11:27:47 | - | 25,390 |
29.10.24 11:23:25 | - | 25,380 |
29.10.24 11:22:17 | - | 25,370 |
29.10.24 11:13:40 | - | 25,380 |
29.10.24 11:07:05 | - | 25,390 |
29.10.24 11:04:39 | - | 25,410 |
29.10.24 11:03:39 | - | 25,420 |
29.10.24 11:02:57 | - | 25,420 |
29.10.24 11:02:26 | - | 25,420 |
29.10.24 11:01:33 | - | 25,410 |
29.10.24 11:01:07 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:59:30 | - | 25,420 |
29.10.24 10:59:09 | - | 25,410 |
29.10.24 10:58:12 | - | 25,420 |
29.10.24 10:57:59 | - | 25,410 |
29.10.24 10:57:13 | - | 25,420 |
29.10.24 10:57:02 | - | 25,420 |
29.10.24 10:49:28 | - | 25,410 |
29.10.24 10:49:07 | - | 25,400 |
29.10.24 10:48:48 | - | 25,470 |
29.10.24 10:47:14 | - | 25,530 |
29.10.24 10:46:44 | - | 25,530 |
29.10.24 10:45:44 | - | 25,520 |
29.10.24 10:45:33 | - | 25,530 |
29.10.24 10:45:17 | - | 25,520 |
29.10.24 10:45:08 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:32:56 | - | 25,510 |
29.10.24 10:25:48 | - | 25,520 |
29.10.24 10:24:47 | - | 25,520 |
29.10.24 10:24:28 | - | 25,530 |
29.10.24 10:24:10 | - | 25,530 |
29.10.24 10:23:45 | - | 25,520 |
29.10.24 10:22:42 | - | 25,530 |
29.10.24 10:18:02 | - | 25,520 |
29.10.24 10:16:34 | - | 25,500 |
29.10.24 10:12:28 | - | 25,520 |
29.10.24 10:08:07 | - | 25,530 |
29.10.24 10:07:55 | - | 25,530 |
29.10.24 10:07:43 | - | 25,520 |
29.10.24 10:07:27 | - | 25,520 |
29.10.24 10:07:14 | - | 25,530 |