TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:23:42 | - | 25,380 |
29.10.24 13:21:06 | - | 25,370 |
29.10.24 13:17:53 | - | 25,390 |
29.10.24 13:12:06 | - | 25,380 |
29.10.24 13:11:04 | - | 25,370 |
29.10.24 13:09:08 | - | 25,380 |
29.10.24 13:06:28 | - | 25,370 |
29.10.24 12:57:13 | - | 25,380 |
29.10.24 12:47:47 | - | 25,400 |
29.10.24 12:43:41 | - | 25,410 |
29.10.24 12:41:45 | - | 25,400 |
29.10.24 12:33:41 | - | 25,380 |
29.10.24 12:28:23 | - | 25,390 |
29.10.24 12:22:25 | - | 25,410 |
29.10.24 12:17:56 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:17:10 | - | 25,410 |
29.10.24 12:10:55 | - | 25,390 |
29.10.24 12:09:52 | - | 25,380 |
29.10.24 12:05:23 | - | 25,390 |
29.10.24 12:05:00 | - | 25,400 |
29.10.24 12:05:00 | - | 25,400 |
29.10.24 12:01:57 | - | 25,400 |
29.10.24 12:01:35 | - | 25,390 |
29.10.24 12:00:13 | - | 25,400 |
29.10.24 11:57:07 | - | 25,410 |
29.10.24 11:56:24 | - | 25,400 |
29.10.24 11:54:04 | - | 25,410 |
29.10.24 11:52:56 | - | 25,390 |
29.10.24 11:48:03 | - | 25,410 |
29.10.24 11:46:43 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:42:18 | - | 25,380 |
29.10.24 11:36:52 | - | 25,390 |
29.10.24 11:29:28 | - | 25,400 |
29.10.24 11:27:47 | - | 25,390 |
29.10.24 11:23:25 | - | 25,380 |
29.10.24 11:22:17 | - | 25,370 |
29.10.24 11:13:40 | - | 25,380 |
29.10.24 11:07:05 | - | 25,390 |
29.10.24 11:04:39 | - | 25,410 |
29.10.24 11:03:39 | - | 25,420 |
29.10.24 11:02:57 | - | 25,420 |
29.10.24 11:02:26 | - | 25,420 |
29.10.24 11:01:33 | - | 25,410 |
29.10.24 11:01:07 | - | 25,420 |
29.10.24 10:59:30 | - | 25,420 |