TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:19:13 | - | 25,520 |
12.11.24 18:14:08 | - | 25,530 |
12.11.24 18:14:08 | - | 25,530 |
12.11.24 18:14:08 | - | 25,530 |
12.11.24 18:14:08 | - | 25,530 |
12.11.24 18:14:08 | - | 25,530 |
12.11.24 18:13:57 | - | 25,530 |
12.11.24 18:13:55 | - | 25,540 |
12.11.24 18:13:43 | - | 25,530 |
12.11.24 18:13:37 | - | 25,540 |
12.11.24 18:13:35 | - | 25,530 |
12.11.24 18:09:18 | - | 25,540 |
12.11.24 18:03:43 | - | 25,560 |
12.11.24 18:00:03 | - | 25,540 |
12.11.24 17:54:29 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:39:34 | - | 25,550 |
12.11.24 17:32:04 | - | 25,570 |
12.11.24 17:30:09 | - | 25,580 |
12.11.24 17:28:07 | - | 25,580 |
12.11.24 17:27:35 | - | 25,580 |
12.11.24 17:26:11 | - | 25,590 |
12.11.24 17:25:58 | - | 25,580 |
12.11.24 17:25:32 | - | 25,580 |
12.11.24 17:23:34 | - | 25,580 |
12.11.24 17:21:23 | - | 25,580 |
12.11.24 17:20:09 | - | 25,590 |
12.11.24 17:15:03 | - | 25,580 |
12.11.24 17:12:21 | - | 25,590 |
12.11.24 17:11:46 | - | 25,590 |
12.11.24 17:09:42 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:08:26 | - | 25,600 |
12.11.24 17:07:02 | - | 25,600 |
12.11.24 17:05:53 | - | 25,600 |
12.11.24 17:05:39 | - | 25,610 |
12.11.24 17:05:01 | - | 25,610 |
12.11.24 17:03:40 | - | 25,610 |
12.11.24 17:03:06 | - | 25,610 |
12.11.24 17:01:12 | - | 25,610 |
12.11.24 17:00:13 | - | 25,610 |
12.11.24 17:00:07 | - | 25,620 |
12.11.24 16:59:24 | - | 25,620 |
12.11.24 16:58:21 | - | 25,620 |
12.11.24 16:55:22 | - | 25,620 |
12.11.24 16:53:22 | - | 25,630 |
12.11.24 16:52:28 | - | 25,640 |