TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:07:00 | - | 25,530 |
29.10.24 10:06:35 | - | 25,530 |
29.10.24 10:06:15 | - | 25,530 |
29.10.24 10:06:07 | - | 25,520 |
29.10.24 10:05:54 | - | 25,520 |
29.10.24 10:05:44 | - | 25,530 |
29.10.24 10:05:44 | - | 25,530 |
29.10.24 10:05:44 | - | 25,530 |
29.10.24 10:02:41 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 09:54:06 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:44:29 | - | 25,550 |
29.10.24 09:39:14 | - | 25,530 |
29.10.24 09:37:33 | - | 25,550 |
29.10.24 09:30:16 | - | 25,530 |
29.10.24 09:27:25 | - | 25,500 |
29.10.24 09:26:28 | - | 25,480 |
29.10.24 09:19:00 | - | 25,500 |
29.10.24 09:16:08 | - | 25,520 |
29.10.24 09:10:36 | - | 25,530 |
29.10.24 09:08:59 | - | 25,520 |
29.10.24 09:07:18 | - | 25,530 |
29.10.24 09:02:26 | - | 25,550 |
29.10.24 09:00:03 | - | 25,570 |
29.10.24 08:58:27 | - | 25,550 |
29.10.24 08:58:27 | - | 25,550 |