TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:55:17 | - | 25,730 |
12.11.24 08:52:51 | - | 25,750 |
12.11.24 08:47:20 | - | 25,740 |
12.11.24 08:42:32 | - | 25,720 |
12.11.24 08:21:39 | - | 25,740 |
12.11.24 08:20:03 | - | 25,750 |
12.11.24 08:18:00 | - | 25,750 |
12.11.24 08:17:43 | - | 25,750 |
12.11.24 08:16:04 | - | 25,740 |
12.11.24 08:16:00 | - | 25,750 |
12.11.24 08:15:57 | - | 25,740 |
12.11.24 08:15:50 | - | 25,740 |
12.11.24 08:15:32 | - | 25,740 |
12.11.24 08:13:27 | - | 25,750 |
12.11.24 08:12:47 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:07:47 | - | 25,740 |
12.11.24 08:04:00 | - | 25,750 |
12.11.24 08:03:56 | - | 25,760 |
12.11.24 08:02:26 | - | 25,740 |
12.11.24 08:02:07 | - | 25,750 |
12.11.24 08:00:14 | - | 25,730 |
12.11.24 07:33:56 | - | 25,710 |
12.11.24 07:30:22 | - | 25,730 |
12.11.24 07:30:00 | - | 25,710 |
12.11.24 07:29:56 | - | 25,740 |
12.11.24 07:29:56 | - | 25,740 |
12.11.24 07:29:56 | - | 25,740 |
12.11.24 07:29:49 | - | 25,790 |
12.11.24 07:29:48 | - | 25,800 |
12.11.24 07:29:47 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:29:46 | - | 25,870 |
12.11.24 07:29:37 | - | 25,900 |
12.11.24 07:29:32 | - | 25,920 |
12.11.24 07:29:31 | - | 25,960 |
12.11.24 07:29:23 | - | 26,070 |
12.11.24 07:29:20 | - | 26,090 |
12.11.24 07:29:20 | - | 26,090 |
12.11.24 07:29:18 | - | 26,110 |
12.11.24 07:28:42 | - | 26,130 |
12.11.24 07:26:02 | - | 26,180 |
12.11.24 07:25:57 | - | 26,120 |
12.11.24 07:25:57 | - | 26,120 |
12.11.24 07:25:31 | - | 26,180 |
12.11.24 07:25:24 | - | 26,140 |
12.11.24 07:25:16 | - | 26,120 |