TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:48:49 | - | 25,100 |
21.11.24 16:42:43 | - | 25,090 |
21.11.24 16:42:09 | - | 25,090 |
21.11.24 16:40:03 | - | 25,110 |
21.11.24 16:37:13 | - | 25,100 |
21.11.24 16:35:27 | - | 25,110 |
21.11.24 16:31:25 | - | 25,120 |
21.11.24 16:26:04 | - | 25,120 |
21.11.24 16:25:39 | - | 25,110 |
21.11.24 16:22:53 | - | 25,110 |
21.11.24 16:19:21 | - | 25,100 |
21.11.24 16:15:30 | - | 25,090 |
21.11.24 16:12:41 | - | 25,100 |
21.11.24 16:10:03 | - | 25,110 |
21.11.24 16:08:08 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:20 | - | 25,110 |
21.11.24 16:05:03 | - | 25,110 |
21.11.24 16:00:13 | - | 25,110 |
21.11.24 15:59:19 | - | 25,100 |
21.11.24 15:54:23 | - | 25,110 |
21.11.24 15:50:14 | - | 25,090 |
21.11.24 15:45:21 | - | 25,100 |
21.11.24 15:43:46 | - | 25,130 |
21.11.24 15:42:06 | - | 25,140 |
21.11.24 15:40:35 | - | 25,130 |
21.11.24 15:39:29 | - | 25,140 |
21.11.24 15:37:27 | - | 25,130 |
21.11.24 15:36:12 | - | 25,120 |
21.11.24 15:35:32 | - | 25,110 |
21.11.24 15:33:51 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:33:51 | - | 25,090 |
21.11.24 15:33:51 | - | 25,090 |
21.11.24 15:30:49 | - | 25,070 |
21.11.24 15:28:41 | - | 25,060 |
21.11.24 15:25:57 | - | 25,050 |
21.11.24 15:12:56 | - | 25,060 |
21.11.24 15:05:19 | - | 25,070 |
21.11.24 15:00:58 | - | 25,060 |
21.11.24 15:00:03 | - | 25,070 |
21.11.24 14:58:29 | - | 25,080 |
21.11.24 14:55:27 | - | 25,070 |
21.11.24 14:53:13 | - | 25,080 |
21.11.24 14:53:03 | - | 25,090 |
21.11.24 14:51:00 | - | 25,090 |
21.11.24 14:50:30 | - | 25,090 |