TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:33:08 | - | 25,080 |
21.11.24 08:31:23 | - | 25,090 |
21.11.24 08:30:54 | - | 25,100 |
21.11.24 08:29:45 | - | 25,110 |
21.11.24 08:28:51 | - | 25,100 |
21.11.24 08:28:10 | - | 25,110 |
21.11.24 08:27:18 | - | 25,090 |
21.11.24 08:26:21 | - | 25,060 |
21.11.24 08:20:58 | - | 25,050 |
21.11.24 08:20:19 | - | 25,060 |
21.11.24 08:02:13 | - | 25,150 |
21.11.24 07:59:47 | - | 25,160 |
21.11.24 07:49:37 | - | 25,140 |
21.11.24 07:41:37 | - | 25,160 |
21.11.24 07:41:37 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:30:34 | - | 25,140 |
21.11.24 07:30:34 | - | 25,140 |
21.11.24 07:30:09 | - | 25,120 |
21.11.24 07:25:51 | - | 25,140 |
21.11.24 07:25:51 | - | 25,140 |
21.11.24 07:25:33 | - | 25,160 |
21.11.24 07:25:03 | - | 25,200 |
21.11.24 07:25:01 | - | 25,110 |
21.11.24 07:23:13 | - | 25,160 |
21.11.24 07:19:07 | - | 25,180 |
21.11.24 07:15:08 | - | 25,200 |
21.11.24 07:14:27 | - | 25,180 |
21.11.24 07:13:29 | - | 25,200 |
21.11.24 07:13:29 | - | 25,200 |
21.11.24 07:13:29 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:11:55 | - | 25,180 |
21.11.24 07:08:48 | - | 25,160 |
21.11.24 07:05:45 | - | 25,140 |
20.11.24 21:52:28 | - | 25,160 |
20.11.24 21:41:04 | - | 25,150 |
20.11.24 21:38:56 | - | 25,160 |
20.11.24 21:03:51 | - | 25,170 |
20.11.24 20:35:25 | - | 25,180 |
20.11.24 20:00:17 | - | 25,190 |
20.11.24 20:00:10 | - | 25,210 |
20.11.24 20:00:06 | - | 25,240 |
20.11.24 19:51:57 | - | 25,290 |
20.11.24 19:35:37 | - | 25,290 |
20.11.24 19:29:15 | - | 25,310 |
20.11.24 19:22:21 | - | 25,300 |