TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:02:46 | - | 25,420 |
20.11.24 18:02:26 | - | 25,410 |
20.11.24 18:01:56 | - | 25,410 |
20.11.24 18:01:48 | - | 25,420 |
20.11.24 18:01:27 | - | 25,410 |
20.11.24 18:01:13 | - | 25,420 |
20.11.24 17:59:52 | - | 25,410 |
20.11.24 17:59:48 | - | 25,420 |
20.11.24 17:58:40 | - | 25,410 |
20.11.24 17:58:18 | - | 25,420 |
20.11.24 17:58:15 | - | 25,410 |
20.11.24 17:57:24 | - | 25,420 |
20.11.24 17:57:18 | - | 25,430 |
20.11.24 17:57:13 | - | 25,420 |
20.11.24 17:56:48 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:56:39 | - | 25,430 |
20.11.24 17:55:49 | - | 25,420 |
20.11.24 17:53:57 | - | 25,410 |
20.11.24 17:53:57 | - | 25,410 |
20.11.24 17:53:57 | - | 25,410 |
20.11.24 17:53:53 | - | 25,400 |
20.11.24 17:52:34 | - | 25,410 |
20.11.24 17:52:32 | - | 25,400 |
20.11.24 17:50:52 | - | 25,410 |
20.11.24 17:50:48 | - | 25,420 |
20.11.24 17:50:32 | - | 25,410 |
20.11.24 17:50:18 | - | 25,420 |
20.11.24 17:50:06 | - | 25,410 |
20.11.24 17:50:03 | - | 25,410 |
20.11.24 17:49:53 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:48:47 | - | 25,420 |
20.11.24 17:48:32 | - | 25,410 |
20.11.24 17:48:30 | - | 25,420 |
20.11.24 17:48:18 | - | 25,420 |
20.11.24 17:46:48 | - | 25,410 |
20.11.24 17:45:46 | - | 25,410 |
20.11.24 17:45:33 | - | 25,400 |
20.11.24 17:45:32 | - | 25,410 |
20.11.24 17:45:03 | - | 25,400 |
20.11.24 17:44:24 | - | 25,410 |
20.11.24 17:41:46 | - | 25,410 |
20.11.24 17:41:37 | - | 25,400 |
20.11.24 17:40:19 | - | 25,410 |
20.11.24 17:40:03 | - | 25,400 |
20.11.24 17:39:41 | - | 25,410 |