TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:55:22 | - | 25,510 |
04.11.24 13:53:06 | - | 25,430 |
04.11.24 13:50:58 | - | 25,430 |
04.11.24 13:46:54 | - | 25,430 |
04.11.24 13:45:56 | - | 25,430 |
04.11.24 13:41:28 | - | 25,430 |
04.11.24 13:37:06 | - | 25,430 |
04.11.24 13:35:25 | - | 25,430 |
04.11.24 13:31:35 | - | 25,430 |
04.11.24 13:30:06 | - | 25,430 |
04.11.24 13:28:26 | - | 25,430 |
04.11.24 13:27:32 | - | 25,430 |
04.11.24 13:26:36 | - | 25,430 |
04.11.24 12:58:37 | - | 25,430 |
04.11.24 12:57:34 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:57:15 | - | 25,430 |
04.11.24 12:55:36 | - | 25,430 |
04.11.24 12:44:32 | - | 25,430 |
04.11.24 12:43:52 | - | 25,440 |
04.11.24 12:36:34 | - | 25,430 |
04.11.24 12:36:16 | - | 25,440 |
04.11.24 12:30:54 | - | 25,450 |
04.11.24 12:28:57 | - | 25,440 |
04.11.24 12:28:42 | - | 25,320 |
04.11.24 12:26:35 | - | 25,390 |
04.11.24 12:26:11 | - | 25,390 |
04.11.24 12:26:06 | - | 25,390 |
04.11.24 12:25:58 | - | 25,390 |
04.11.24 12:25:56 | - | 25,390 |
04.11.24 12:25:51 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:25:47 | - | 25,380 |
04.11.24 12:25:44 | - | 25,390 |
04.11.24 12:25:41 | - | 25,390 |
04.11.24 12:23:33 | - | 25,390 |
04.11.24 12:20:39 | - | 25,400 |
04.11.24 12:20:28 | - | 25,400 |
04.11.24 12:20:15 | - | 25,410 |
04.11.24 12:19:57 | - | 25,410 |
04.11.24 12:17:59 | - | 25,410 |
04.11.24 12:17:06 | - | 25,410 |
04.11.24 12:16:59 | - | 25,400 |
04.11.24 12:16:18 | - | 25,410 |
04.11.24 12:12:37 | - | 25,410 |
04.11.24 12:10:19 | - | 25,410 |
04.11.24 12:10:11 | - | 25,400 |