TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:54:14 | - | 25,640 |
20.11.24 15:50:53 | - | 25,620 |
20.11.24 15:46:22 | - | 25,600 |
20.11.24 15:44:28 | - | 25,620 |
20.11.24 15:35:40 | - | 25,630 |
20.11.24 15:31:25 | - | 25,590 |
20.11.24 15:27:18 | - | 25,610 |
20.11.24 15:24:51 | - | 25,630 |
20.11.24 15:23:27 | - | 25,650 |
20.11.24 15:21:48 | - | 25,660 |
20.11.24 15:20:46 | - | 25,610 |
20.11.24 15:07:17 | - | 25,570 |
20.11.24 14:56:01 | - | 25,560 |
20.11.24 14:50:42 | - | 25,570 |
20.11.24 14:43:43 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:39:40 | - | 25,560 |
20.11.24 14:23:41 | - | 25,550 |
20.11.24 14:04:44 | - | 25,560 |
20.11.24 13:55:16 | - | 25,550 |
20.11.24 13:55:16 | - | 25,550 |
20.11.24 13:55:16 | - | 25,550 |
20.11.24 13:55:16 | - | 25,550 |
20.11.24 13:55:16 | - | 25,550 |
20.11.24 13:55:16 | - | 25,550 |
20.11.24 13:47:45 | - | 25,530 |
20.11.24 13:18:46 | - | 25,540 |
20.11.24 13:09:15 | - | 25,550 |
20.11.24 13:00:10 | - | 25,540 |
20.11.24 12:43:27 | - | 25,550 |
20.11.24 12:37:41 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:35:19 | - | 25,560 |
20.11.24 12:21:27 | - | 25,570 |
20.11.24 12:21:02 | - | 25,510 |
20.11.24 11:36:15 | - | 25,570 |
20.11.24 11:16:40 | - | 25,320 |
20.11.24 10:45:58 | - | 25,320 |
20.11.24 10:39:18 | - | 25,300 |
20.11.24 10:36:33 | - | 25,320 |
20.11.24 10:24:50 | - | 25,320 |
20.11.24 10:21:06 | - | 25,300 |
20.11.24 10:02:37 | - | 25,310 |
20.11.24 10:00:56 | - | 25,330 |
20.11.24 09:57:16 | - | 25,310 |
20.11.24 09:52:07 | - | 25,330 |
20.11.24 09:44:59 | - | 25,330 |