TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:21:03 | - | 25,390 |
20.11.24 17:19:43 | - | 25,390 |
20.11.24 17:18:16 | - | 25,380 |
20.11.24 17:17:18 | - | 25,370 |
20.11.24 17:17:01 | - | 25,370 |
20.11.24 17:15:26 | - | 25,380 |
20.11.24 17:14:11 | - | 25,380 |
20.11.24 17:14:03 | - | 25,390 |
20.11.24 17:12:59 | - | 25,400 |
20.11.24 17:11:26 | - | 25,390 |
20.11.24 17:09:04 | - | 25,380 |
20.11.24 17:08:33 | - | 25,380 |
20.11.24 17:07:02 | - | 25,380 |
20.11.24 17:06:01 | - | 25,380 |
20.11.24 17:05:07 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:02:23 | - | 25,380 |
20.11.24 17:00:59 | - | 25,370 |
20.11.24 17:00:05 | - | 25,380 |
20.11.24 16:59:35 | - | 25,380 |
20.11.24 16:59:00 | - | 25,390 |
20.11.24 16:58:06 | - | 25,380 |
20.11.24 16:57:06 | - | 25,380 |
20.11.24 16:57:02 | - | 25,390 |
20.11.24 16:55:17 | - | 25,390 |
20.11.24 16:54:02 | - | 25,390 |
20.11.24 16:52:32 | - | 25,400 |
20.11.24 16:51:43 | - | 25,400 |
20.11.24 16:51:15 | - | 25,410 |
20.11.24 16:50:42 | - | 25,400 |
20.11.24 16:50:01 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:49:28 | - | 25,400 |
20.11.24 16:48:31 | - | 25,390 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |
20.11.24 16:48:09 | - | 25,400 |