TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:00:32 | - | 25,430 |
04.11.24 11:59:38 | - | 25,430 |
04.11.24 11:58:09 | - | 25,430 |
04.11.24 11:58:04 | - | 25,420 |
04.11.24 11:57:58 | - | 25,430 |
04.11.24 11:57:16 | - | 25,430 |
04.11.24 11:57:04 | - | 25,430 |
04.11.24 11:56:27 | - | 25,410 |
04.11.24 11:55:44 | - | 25,410 |
04.11.24 11:55:14 | - | 25,420 |
04.11.24 11:54:55 | - | 25,410 |
04.11.24 11:54:50 | - | 25,420 |
04.11.24 11:54:44 | - | 25,430 |
04.11.24 11:54:41 | - | 25,420 |
04.11.24 11:54:36 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:54:19 | - | 25,410 |
04.11.24 11:54:01 | - | 25,420 |
04.11.24 11:53:25 | - | 25,420 |
04.11.24 11:51:55 | - | 25,420 |
04.11.24 11:50:52 | - | 25,420 |
04.11.24 11:50:48 | - | 25,420 |
04.11.24 11:50:42 | - | 25,420 |
04.11.24 11:50:23 | - | 25,420 |
04.11.24 11:50:06 | - | 25,430 |
04.11.24 11:49:49 | - | 25,430 |
04.11.24 11:49:23 | - | 25,430 |
04.11.24 11:49:00 | - | 25,430 |
04.11.24 11:48:59 | - | 25,420 |
04.11.24 11:48:54 | - | 25,420 |
04.11.24 11:48:51 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:48:48 | - | 25,420 |
04.11.24 11:47:25 | - | 25,430 |
04.11.24 11:47:10 | - | 25,420 |
04.11.24 11:46:55 | - | 25,430 |
04.11.24 11:46:23 | - | 25,430 |
04.11.24 11:46:07 | - | 25,420 |
04.11.24 11:45:33 | - | 25,430 |
04.11.24 11:43:15 | - | 25,430 |
04.11.24 11:43:09 | - | 25,420 |
04.11.24 11:42:57 | - | 25,430 |
04.11.24 11:38:52 | - | 25,430 |
04.11.24 11:38:12 | - | 25,420 |
04.11.24 11:38:05 | - | 25,430 |
04.11.24 11:37:59 | - | 25,390 |
04.11.24 11:34:19 | - | 25,430 |