TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:21:42 | - | 25,290 |
20.11.24 19:13:52 | - | 25,310 |
20.11.24 19:02:16 | - | 25,300 |
20.11.24 19:00:28 | - | 25,320 |
20.11.24 18:58:23 | - | 25,300 |
20.11.24 18:40:59 | - | 25,320 |
20.11.24 18:31:50 | - | 25,330 |
20.11.24 18:31:38 | - | 25,410 |
20.11.24 18:31:38 | - | 25,410 |
20.11.24 18:31:28 | - | 25,420 |
20.11.24 18:30:19 | - | 25,410 |
20.11.24 18:29:39 | - | 25,410 |
20.11.24 18:29:30 | - | 25,400 |
20.11.24 18:28:50 | - | 25,410 |
20.11.24 18:28:36 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:28:31 | - | 25,410 |
20.11.24 18:28:31 | - | 25,410 |
20.11.24 18:28:28 | - | 25,400 |
20.11.24 18:28:20 | - | 25,410 |
20.11.24 18:28:07 | - | 25,400 |
20.11.24 18:28:01 | - | 25,410 |
20.11.24 18:27:35 | - | 25,400 |
20.11.24 18:26:59 | - | 25,400 |
20.11.24 18:23:19 | - | 25,400 |
20.11.24 18:23:19 | - | 25,400 |
20.11.24 18:23:09 | - | 25,390 |
20.11.24 18:20:48 | - | 25,400 |
20.11.24 18:20:15 | - | 25,400 |
20.11.24 18:20:05 | - | 25,390 |
20.11.24 18:19:59 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:19:57 | - | 25,400 |
20.11.24 18:17:19 | - | 25,390 |
20.11.24 18:15:05 | - | 25,400 |
20.11.24 18:14:59 | - | 25,390 |
20.11.24 18:14:50 | - | 25,400 |
20.11.24 18:14:47 | - | 25,390 |
20.11.24 18:14:20 | - | 25,400 |
20.11.24 18:14:10 | - | 25,390 |
20.11.24 18:13:30 | - | 25,400 |
20.11.24 18:13:28 | - | 25,390 |
20.11.24 18:13:06 | - | 25,400 |
20.11.24 18:12:58 | - | 25,390 |
20.11.24 18:12:29 | - | 25,400 |
20.11.24 18:11:08 | - | 25,400 |
20.11.24 18:10:54 | - | 25,410 |