TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:25:51 | - | 25,390 |
04.11.24 12:25:47 | - | 25,380 |
04.11.24 12:25:44 | - | 25,390 |
04.11.24 12:25:41 | - | 25,390 |
04.11.24 12:23:33 | - | 25,390 |
04.11.24 12:20:39 | - | 25,400 |
04.11.24 12:20:28 | - | 25,400 |
04.11.24 12:20:15 | - | 25,410 |
04.11.24 12:19:57 | - | 25,410 |
04.11.24 12:17:59 | - | 25,410 |
04.11.24 12:17:06 | - | 25,410 |
04.11.24 12:16:59 | - | 25,400 |
04.11.24 12:16:18 | - | 25,410 |
04.11.24 12:12:37 | - | 25,410 |
04.11.24 12:10:19 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:10:11 | - | 25,400 |
04.11.24 12:09:47 | - | 25,410 |
04.11.24 12:06:15 | - | 25,410 |
04.11.24 12:05:48 | - | 25,420 |
04.11.24 12:05:33 | - | 25,410 |
04.11.24 12:05:21 | - | 25,420 |
04.11.24 12:05:03 | - | 25,430 |
04.11.24 12:05:02 | - | 25,420 |
04.11.24 12:04:59 | - | 25,430 |
04.11.24 12:04:52 | - | 25,430 |
04.11.24 12:04:43 | - | 25,420 |
04.11.24 12:04:42 | - | 25,430 |
04.11.24 12:04:42 | - | 25,430 |
04.11.24 12:04:42 | - | 25,430 |
04.11.24 12:04:42 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:04:38 | - | 25,430 |
04.11.24 12:03:51 | - | 25,430 |
04.11.24 12:03:35 | - | 25,430 |
04.11.24 12:03:26 | - | 25,430 |
04.11.24 12:02:59 | - | 25,430 |
04.11.24 12:02:52 | - | 25,420 |
04.11.24 12:02:52 | - | 25,420 |
04.11.24 12:02:52 | - | 25,420 |
04.11.24 12:02:46 | - | 25,420 |
04.11.24 12:02:35 | - | 25,430 |
04.11.24 12:02:16 | - | 25,430 |
04.11.24 12:01:38 | - | 25,430 |
04.11.24 12:00:54 | - | 25,430 |
04.11.24 12:00:32 | - | 25,430 |
04.11.24 11:59:38 | - | 25,430 |