TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:03:41 | - | 25,150 |
21.11.24 10:00:23 | - | 25,140 |
21.11.24 09:59:36 | - | 25,130 |
21.11.24 09:53:34 | - | 25,120 |
21.11.24 09:52:19 | - | 25,120 |
21.11.24 09:51:47 | - | 25,110 |
21.11.24 09:48:34 | - | 25,120 |
21.11.24 09:46:33 | - | 25,130 |
21.11.24 09:45:49 | - | 25,140 |
21.11.24 09:44:05 | - | 25,150 |
21.11.24 09:42:28 | - | 25,140 |
21.11.24 09:41:32 | - | 25,150 |
21.11.24 09:40:53 | - | 25,160 |
21.11.24 09:35:50 | - | 25,150 |
21.11.24 09:34:29 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:33:54 | - | 25,130 |
21.11.24 09:30:36 | - | 25,120 |
21.11.24 09:27:21 | - | 25,110 |
21.11.24 09:26:44 | - | 25,100 |
21.11.24 09:26:20 | - | 25,090 |
21.11.24 09:25:01 | - | 25,110 |
21.11.24 09:23:52 | - | 25,090 |
21.11.24 09:22:57 | - | 25,090 |
21.11.24 09:21:11 | - | 25,070 |
21.11.24 09:17:43 | - | 25,080 |
21.11.24 09:13:10 | - | 25,070 |
21.11.24 09:11:53 | - | 25,060 |
21.11.24 09:08:16 | - | 25,070 |
21.11.24 09:07:00 | - | 25,070 |
21.11.24 09:05:34 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:01:51 | - | 25,040 |
21.11.24 09:00:40 | - | 25,050 |
21.11.24 08:55:33 | - | 25,060 |
21.11.24 08:54:54 | - | 25,050 |
21.11.24 08:53:25 | - | 25,060 |
21.11.24 08:53:25 | - | 25,060 |
21.11.24 08:52:47 | - | 25,050 |
21.11.24 08:52:01 | - | 25,060 |
21.11.24 08:48:51 | - | 25,070 |
21.11.24 08:48:22 | - | 25,080 |
21.11.24 08:36:28 | - | 25,090 |
21.11.24 08:35:42 | - | 25,100 |
21.11.24 08:34:51 | - | 25,090 |
21.11.24 08:34:25 | - | 25,080 |
21.11.24 08:33:31 | - | 25,070 |