TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:49:12 | - | 25,080 |
21.11.24 14:48:34 | - | 25,090 |
21.11.24 14:45:01 | - | 25,090 |
21.11.24 14:42:29 | - | 25,090 |
21.11.24 14:41:46 | - | 25,080 |
21.11.24 14:40:11 | - | 25,070 |
21.11.24 14:39:15 | - | 25,060 |
21.11.24 14:36:47 | - | 25,070 |
21.11.24 14:35:58 | - | 25,080 |
21.11.24 14:35:06 | - | 25,080 |
21.11.24 14:33:52 | - | 25,070 |
21.11.24 14:32:52 | - | 25,060 |
21.11.24 14:31:36 | - | 25,050 |
21.11.24 14:31:04 | - | 25,060 |
21.11.24 14:30:15 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:28:49 | - | 25,070 |
21.11.24 14:26:45 | - | 25,060 |
21.11.24 14:20:33 | - | 25,050 |
21.11.24 14:19:08 | - | 25,060 |
21.11.24 14:08:53 | - | 25,070 |
21.11.24 14:08:26 | - | 25,060 |
21.11.24 14:04:03 | - | 25,050 |
21.11.24 14:00:18 | - | 25,060 |
21.11.24 13:46:51 | - | 25,070 |
21.11.24 13:46:32 | - | 25,080 |
21.11.24 13:32:37 | - | 25,070 |
21.11.24 13:27:53 | - | 25,060 |
21.11.24 13:20:04 | - | 25,040 |
21.11.24 13:09:05 | - | 25,030 |
21.11.24 13:08:39 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:03 | - | 25,060 |
21.11.24 12:42:44 | - | 25,050 |
21.11.24 12:39:34 | - | 25,060 |
21.11.24 12:26:22 | - | 25,050 |
21.11.24 12:25:04 | - | 25,060 |
21.11.24 12:17:21 | - | 25,070 |
21.11.24 12:15:54 | - | 25,080 |
21.11.24 12:14:41 | - | 25,090 |
21.11.24 12:10:51 | - | 25,100 |
21.11.24 12:08:05 | - | 25,090 |
21.11.24 12:07:44 | - | 25,080 |
21.11.24 12:05:54 | - | 25,090 |
21.11.24 12:05:31 | - | 25,080 |
21.11.24 12:04:00 | - | 25,090 |
21.11.24 12:03:19 | - | 25,090 |