TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:34:13 | - | 25,490 |
04.11.24 16:32:54 | - | 25,520 |
04.11.24 16:30:34 | - | 25,510 |
04.11.24 16:29:36 | - | 25,510 |
04.11.24 16:28:38 | - | 25,500 |
04.11.24 16:27:54 | - | 25,480 |
04.11.24 16:25:57 | - | 25,490 |
04.11.24 16:25:34 | - | 25,510 |
04.11.24 16:24:55 | - | 25,510 |
04.11.24 16:23:25 | - | 25,490 |
04.11.24 16:21:41 | - | 25,470 |
04.11.24 16:20:57 | - | 25,460 |
04.11.24 16:19:37 | - | 25,550 |
04.11.24 16:17:52 | - | 25,530 |
04.11.24 16:16:54 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:15:58 | - | 25,530 |
04.11.24 16:12:40 | - | 25,520 |
04.11.24 16:12:05 | - | 25,530 |
04.11.24 16:06:21 | - | 25,530 |
04.11.24 16:04:49 | - | 25,520 |
04.11.24 16:02:44 | - | 25,510 |
04.11.24 16:00:47 | - | 25,500 |
04.11.24 16:00:18 | - | 25,520 |
04.11.24 15:58:43 | - | 25,500 |
04.11.24 15:56:44 | - | 25,510 |
04.11.24 15:56:37 | - | 25,520 |
04.11.24 15:54:14 | - | 25,530 |
04.11.24 15:53:02 | - | 25,510 |
04.11.24 15:50:51 | - | 25,530 |
04.11.24 15:46:58 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:46:07 | - | 25,550 |
04.11.24 15:44:56 | - | 25,530 |
04.11.24 15:43:58 | - | 25,510 |
04.11.24 15:42:42 | - | 25,490 |
04.11.24 15:41:21 | - | 25,490 |
04.11.24 15:41:11 | - | 25,480 |
04.11.24 15:39:36 | - | 25,450 |
04.11.24 15:38:10 | - | 25,440 |
04.11.24 15:36:56 | - | 25,420 |
04.11.24 15:34:51 | - | 25,450 |
04.11.24 15:33:22 | - | 25,480 |
04.11.24 15:32:18 | - | 25,490 |
04.11.24 15:31:01 | - | 25,490 |
04.11.24 15:29:20 | - | 25,490 |
04.11.24 15:28:35 | - | 25,480 |