TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:05 | - | 25,080 |
21.11.24 12:02:37 | - | 25,090 |
21.11.24 11:59:44 | - | 25,080 |
21.11.24 11:53:02 | - | 25,090 |
21.11.24 11:51:45 | - | 25,090 |
21.11.24 11:45:03 | - | 25,100 |
21.11.24 11:43:41 | - | 25,090 |
21.11.24 11:42:01 | - | 25,100 |
21.11.24 11:35:07 | - | 25,110 |
21.11.24 11:29:46 | - | 25,120 |
21.11.24 11:27:34 | - | 25,110 |
21.11.24 11:17:19 | - | 25,120 |
21.11.24 11:10:58 | - | 25,110 |
21.11.24 11:10:23 | - | 25,100 |
21.11.24 11:09:29 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:08:54 | - | 25,100 |
21.11.24 11:05:45 | - | 25,090 |
21.11.24 11:05:25 | - | 25,090 |
21.11.24 11:00:49 | - | 25,100 |
21.11.24 10:56:37 | - | 25,090 |
21.11.24 10:55:14 | - | 25,100 |
21.11.24 10:46:47 | - | 25,090 |
21.11.24 10:44:52 | - | 25,100 |
21.11.24 10:42:30 | - | 25,110 |
21.11.24 10:39:34 | - | 25,120 |
21.11.24 10:37:19 | - | 25,110 |
21.11.24 10:34:39 | - | 25,120 |
21.11.24 10:29:30 | - | 25,110 |
21.11.24 10:28:57 | - | 25,100 |
21.11.24 10:27:25 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:25:40 | - | 25,210 |
21.11.24 10:24:58 | - | 25,230 |
21.11.24 10:22:58 | - | 25,240 |
21.11.24 10:21:19 | - | 25,230 |
21.11.24 10:20:23 | - | 25,220 |
21.11.24 10:18:34 | - | 25,210 |
21.11.24 10:16:38 | - | 25,200 |
21.11.24 10:16:16 | - | 25,190 |
21.11.24 10:13:40 | - | 25,190 |
21.11.24 10:13:30 | - | 25,180 |
21.11.24 10:11:13 | - | 25,180 |
21.11.24 10:10:41 | - | 25,180 |
21.11.24 10:09:42 | - | 25,190 |
21.11.24 10:07:36 | - | 25,180 |
21.11.24 10:04:08 | - | 25,170 |