TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:28:21 | - | 25,490 |
04.11.24 15:27:01 | - | 25,480 |
04.11.24 15:25:40 | - | 25,460 |
04.11.24 15:25:06 | - | 25,470 |
04.11.24 15:20:44 | - | 25,480 |
04.11.24 15:19:31 | - | 25,490 |
04.11.24 15:16:50 | - | 25,470 |
04.11.24 15:16:37 | - | 25,480 |
04.11.24 15:16:00 | - | 25,470 |
04.11.24 15:15:26 | - | 25,480 |
04.11.24 15:13:36 | - | 25,470 |
04.11.24 15:11:30 | - | 25,480 |
04.11.24 15:09:21 | - | 25,490 |
04.11.24 15:06:53 | - | 25,490 |
04.11.24 15:06:14 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:00:06 | - | 25,490 |
04.11.24 14:58:39 | - | 25,500 |
04.11.24 14:56:39 | - | 25,490 |
04.11.24 14:55:39 | - | 25,500 |
04.11.24 14:54:31 | - | 25,480 |
04.11.24 14:53:03 | - | 25,490 |
04.11.24 14:48:39 | - | 25,510 |
04.11.24 14:48:22 | - | 25,520 |
04.11.24 14:43:58 | - | 25,530 |
04.11.24 14:38:39 | - | 25,550 |
04.11.24 14:36:12 | - | 25,530 |
04.11.24 14:34:03 | - | 25,520 |
04.11.24 14:31:16 | - | 25,530 |
04.11.24 14:24:22 | - | 25,520 |
04.11.24 14:21:31 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:20:40 | - | 25,520 |
04.11.24 14:19:06 | - | 25,500 |
04.11.24 14:18:33 | - | 25,510 |
04.11.24 14:16:26 | - | 25,500 |
04.11.24 14:15:54 | - | 25,490 |
04.11.24 14:14:16 | - | 25,500 |
04.11.24 14:13:39 | - | 25,510 |
04.11.24 14:12:16 | - | 25,520 |
04.11.24 14:10:01 | - | 25,530 |
04.11.24 14:04:06 | - | 25,540 |
04.11.24 14:02:28 | - | 25,550 |
04.11.24 13:57:56 | - | 25,540 |
04.11.24 13:55:30 | - | 25,530 |
04.11.24 13:55:22 | - | 25,510 |
04.11.24 13:53:06 | - | 25,430 |