TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:18 | - | 25,300 |
21.11.24 21:30:51 | - | 25,310 |
21.11.24 20:39:16 | - | 25,300 |
21.11.24 20:30:09 | - | 25,310 |
21.11.24 20:11:46 | - | 25,300 |
21.11.24 19:47:35 | - | 25,290 |
21.11.24 19:33:56 | - | 25,280 |
21.11.24 19:29:14 | - | 25,290 |
21.11.24 19:00:18 | - | 25,300 |
21.11.24 18:56:07 | - | 25,310 |
21.11.24 18:47:52 | - | 25,300 |
21.11.24 18:44:46 | - | 25,310 |
21.11.24 18:38:26 | - | 25,300 |
21.11.24 18:37:01 | - | 25,310 |
21.11.24 18:29:17 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:26:39 | - | 25,330 |
21.11.24 18:25:25 | - | 25,320 |
21.11.24 18:23:20 | - | 25,310 |
21.11.24 18:17:18 | - | 25,320 |
21.11.24 18:14:56 | - | 25,330 |
21.11.24 18:11:12 | - | 25,320 |
21.11.24 18:09:35 | - | 25,330 |
21.11.24 18:03:49 | - | 25,340 |
21.11.24 18:01:22 | - | 25,320 |
21.11.24 18:00:25 | - | 25,310 |
21.11.24 17:59:28 | - | 25,300 |
21.11.24 17:58:56 | - | 25,310 |
21.11.24 17:58:34 | - | 25,070 |
21.11.24 17:58:24 | - | 25,110 |
21.11.24 17:58:24 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:58:21 | - | 25,100 |
21.11.24 17:58:20 | - | 25,060 |
21.11.24 17:57:41 | - | 25,020 |
21.11.24 17:57:21 | - | 25,020 |
21.11.24 17:57:10 | - | 25,010 |
21.11.24 17:53:36 | - | 25,000 |
21.11.24 17:10:24 | - | 25,060 |
21.11.24 17:09:11 | - | 25,130 |
21.11.24 17:07:39 | - | 25,120 |
21.11.24 17:00:30 | - | 25,110 |
21.11.24 16:58:39 | - | 25,120 |
21.11.24 16:57:30 | - | 25,110 |
21.11.24 16:55:07 | - | 25,110 |
21.11.24 16:51:54 | - | 25,130 |
21.11.24 16:51:06 | - | 25,120 |