TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:02:44 | - | 25,380 |
04.11.24 18:02:16 | - | 25,390 |
04.11.24 18:01:58 | - | 25,380 |
04.11.24 18:00:11 | - | 25,390 |
04.11.24 17:59:20 | - | 25,380 |
04.11.24 17:57:06 | - | 25,370 |
04.11.24 17:55:02 | - | 25,390 |
04.11.24 17:53:29 | - | 25,400 |
04.11.24 17:49:43 | - | 25,390 |
04.11.24 17:49:43 | - | 25,390 |
04.11.24 17:46:40 | - | 25,380 |
04.11.24 17:46:12 | - | 25,380 |
04.11.24 17:45:01 | - | 25,390 |
04.11.24 17:44:16 | - | 25,400 |
04.11.24 17:43:59 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:43:18 | - | 25,400 |
04.11.24 17:43:02 | - | 25,410 |
04.11.24 17:40:54 | - | 25,430 |
04.11.24 17:40:09 | - | 25,420 |
04.11.24 17:40:05 | - | 25,440 |
04.11.24 17:39:11 | - | 25,430 |
04.11.24 17:38:12 | - | 25,440 |
04.11.24 17:36:34 | - | 25,450 |
04.11.24 17:32:51 | - | 25,470 |
04.11.24 17:32:51 | - | 25,470 |
04.11.24 17:32:51 | - | 25,470 |
04.11.24 17:32:51 | - | 25,470 |
04.11.24 17:32:51 | - | 25,470 |
04.11.24 17:32:51 | - | 25,470 |
04.11.24 17:31:10 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:50 | - | 25,490 |
04.11.24 17:25:04 | - | 25,500 |
04.11.24 17:21:24 | - | 25,490 |
04.11.24 17:20:35 | - | 25,510 |
04.11.24 17:19:34 | - | 25,520 |
04.11.24 17:18:03 | - | 25,540 |
04.11.24 17:17:10 | - | 25,530 |
04.11.24 17:16:49 | - | 25,540 |
04.11.24 17:16:30 | - | 25,550 |
04.11.24 17:15:32 | - | 25,560 |
04.11.24 17:14:55 | - | 25,550 |
04.11.24 17:11:41 | - | 25,560 |
04.11.24 17:11:00 | - | 25,550 |
04.11.24 17:07:30 | - | 25,540 |
04.11.24 17:07:00 | - | 25,530 |