TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:33 | - | 25,200 |
22.11.24 11:48:46 | - | 25,210 |
22.11.24 11:47:19 | - | 25,220 |
22.11.24 11:45:01 | - | 25,210 |
22.11.24 11:41:27 | - | 25,230 |
22.11.24 11:40:59 | - | 25,220 |
22.11.24 11:39:52 | - | 25,210 |
22.11.24 11:36:47 | - | 25,220 |
22.11.24 11:33:39 | - | 25,210 |
22.11.24 11:31:53 | - | 25,220 |
22.11.24 11:31:18 | - | 25,230 |
22.11.24 11:30:22 | - | 25,240 |
22.11.24 11:26:44 | - | 25,250 |
22.11.24 11:19:27 | - | 25,270 |
22.11.24 11:18:15 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:36 | - | 25,270 |
22.11.24 11:14:53 | - | 25,280 |
22.11.24 11:14:26 | - | 25,290 |
22.11.24 11:13:47 | - | 25,300 |
22.11.24 11:12:23 | - | 25,290 |
22.11.24 11:11:33 | - | 25,270 |
22.11.24 11:10:41 | - | 25,280 |
22.11.24 11:09:33 | - | 25,260 |
22.11.24 11:07:24 | - | 25,280 |
22.11.24 11:05:40 | - | 25,300 |
22.11.24 11:04:36 | - | 25,290 |
22.11.24 11:03:36 | - | 25,270 |
22.11.24 11:00:51 | - | 25,270 |
22.11.24 10:59:41 | - | 25,250 |
22.11.24 10:58:19 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:55:59 | - | 25,230 |
22.11.24 10:55:03 | - | 25,240 |
22.11.24 10:54:12 | - | 25,230 |
22.11.24 10:53:38 | - | 25,250 |
22.11.24 10:48:28 | - | 25,260 |
22.11.24 10:43:07 | - | 25,250 |
22.11.24 10:42:06 | - | 25,240 |
22.11.24 10:40:44 | - | 25,250 |
22.11.24 10:38:35 | - | 25,250 |
22.11.24 10:37:42 | - | 25,240 |
22.11.24 10:36:25 | - | 25,250 |
22.11.24 10:35:07 | - | 25,240 |
22.11.24 10:34:11 | - | 25,390 |
22.11.24 10:33:20 | - | 25,400 |
22.11.24 10:32:16 | - | 25,410 |