TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:00:26 | - | 25,410 |
22.11.24 14:56:29 | - | 25,420 |
22.11.24 14:55:33 | - | 25,410 |
22.11.24 14:43:04 | - | 25,420 |
22.11.24 14:40:11 | - | 25,430 |
22.11.24 14:33:41 | - | 25,440 |
22.11.24 14:32:41 | - | 25,430 |
22.11.24 14:29:15 | - | 25,440 |
22.11.24 14:26:48 | - | 25,430 |
22.11.24 14:24:13 | - | 25,420 |
22.11.24 14:23:08 | - | 25,410 |
22.11.24 14:20:24 | - | 25,420 |
22.11.24 14:19:17 | - | 25,430 |
22.11.24 14:13:32 | - | 25,420 |
22.11.24 14:12:32 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:01 | - | 25,420 |
22.11.24 14:08:53 | - | 25,430 |
22.11.24 14:06:24 | - | 25,420 |
22.11.24 14:00:13 | - | 25,430 |
22.11.24 13:52:32 | - | 25,440 |
22.11.24 13:45:48 | - | 25,430 |
22.11.24 13:36:27 | - | 25,440 |
22.11.24 13:35:15 | - | 25,450 |
22.11.24 13:30:26 | - | 25,460 |
22.11.24 13:21:56 | - | 25,450 |
22.11.24 13:13:11 | - | 25,440 |
22.11.24 13:11:54 | - | 25,450 |
22.11.24 13:10:56 | - | 25,440 |
22.11.24 13:10:55 | - | 25,430 |
22.11.24 13:10:55 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:47 | - | 25,440 |
22.11.24 13:10:46 | - | 25,430 |
22.11.24 13:10:28 | - | 25,440 |
22.11.24 13:10:26 | - | 25,430 |
22.11.24 13:10:26 | - | 25,430 |
22.11.24 13:09:47 | - | 25,440 |
22.11.24 13:09:46 | - | 25,430 |
22.11.24 12:55:08 | - | 25,440 |
22.11.24 12:54:21 | - | 25,450 |
22.11.24 12:53:41 | - | 25,440 |
22.11.24 12:52:21 | - | 25,450 |
22.11.24 12:51:41 | - | 25,440 |
22.11.24 12:51:19 | - | 25,450 |
22.11.24 12:50:51 | - | 25,440 |
22.11.24 12:50:21 | - | 25,440 |