TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:47:17 | - | 25,790 |
05.11.24 09:38:15 | - | 25,780 |
05.11.24 09:33:02 | - | 25,780 |
05.11.24 09:26:26 | - | 25,790 |
05.11.24 09:22:20 | - | 25,780 |
05.11.24 09:14:48 | - | 25,770 |
05.11.24 09:11:17 | - | 25,790 |
05.11.24 09:08:57 | - | 25,780 |
05.11.24 09:00:06 | - | 25,790 |
05.11.24 08:15:19 | - | 25,800 |
05.11.24 08:15:19 | - | 25,800 |
05.11.24 08:13:59 | - | 25,850 |
05.11.24 08:13:56 | - | 25,860 |
05.11.24 08:13:34 | - | 25,850 |
05.11.24 08:13:25 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:09:58 | - | 25,850 |
05.11.24 08:09:53 | - | 25,840 |
05.11.24 08:09:48 | - | 25,850 |
05.11.24 08:08:53 | - | 25,840 |
05.11.24 08:06:09 | - | 25,840 |
05.11.24 08:06:01 | - | 25,830 |
05.11.24 08:06:00 | - | 25,840 |
05.11.24 08:05:59 | - | 25,830 |
05.11.24 08:05:58 | - | 25,840 |
05.11.24 08:05:51 | - | 25,830 |
05.11.24 08:05:40 | - | 25,840 |
05.11.24 08:05:39 | - | 25,830 |
05.11.24 08:04:59 | - | 25,840 |
05.11.24 08:04:58 | - | 25,830 |
05.11.24 08:04:53 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:40 | - | 25,830 |
05.11.24 08:04:39 | - | 25,840 |
05.11.24 08:04:38 | - | 25,830 |
05.11.24 08:04:24 | - | 25,840 |
05.11.24 08:04:19 | - | 25,830 |
05.11.24 08:04:19 | - | 25,830 |
05.11.24 08:04:17 | - | 25,840 |
05.11.24 08:04:16 | - | 25,830 |
05.11.24 08:04:16 | - | 25,830 |
05.11.24 08:03:29 | - | 25,840 |
05.11.24 08:03:29 | - | 25,840 |
05.11.24 08:02:54 | - | 25,830 |
05.11.24 08:02:46 | - | 25,840 |
05.11.24 08:02:43 | - | 25,830 |
05.11.24 08:02:43 | - | 25,830 |