TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:47:25 | - | 25,440 |
22.11.24 12:47:24 | - | 25,430 |
22.11.24 12:47:09 | - | 25,430 |
22.11.24 12:46:52 | - | 25,440 |
22.11.24 12:44:52 | - | 25,440 |
22.11.24 12:43:54 | - | 25,440 |
22.11.24 12:43:11 | - | 25,430 |
22.11.24 12:40:41 | - | 25,430 |
22.11.24 12:40:32 | - | 25,430 |
22.11.24 12:39:11 | - | 25,420 |
22.11.24 12:38:51 | - | 25,420 |
22.11.24 12:38:35 | - | 25,420 |
22.11.24 12:38:21 | - | 25,420 |
22.11.24 12:36:49 | - | 25,410 |
22.11.24 12:36:28 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:36:22 | - | 25,420 |
22.11.24 12:36:21 | - | 25,410 |
22.11.24 12:35:48 | - | 25,410 |
22.11.24 12:35:18 | - | 25,420 |
22.11.24 12:35:02 | - | 25,420 |
22.11.24 12:34:53 | - | 25,410 |
22.11.24 12:34:23 | - | 25,420 |
22.11.24 12:33:31 | - | 25,410 |
22.11.24 12:33:25 | - | 25,400 |
22.11.24 12:33:02 | - | 25,410 |
22.11.24 12:33:01 | - | 25,400 |
22.11.24 12:32:24 | - | 25,400 |
22.11.24 12:28:52 | - | 25,400 |
22.11.24 12:28:42 | - | 25,400 |
22.11.24 12:28:32 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:27:58 | - | 25,400 |
22.11.24 12:26:21 | - | 25,220 |
22.11.24 12:25:41 | - | 25,210 |
22.11.24 12:24:53 | - | 25,220 |
22.11.24 12:23:09 | - | 25,230 |
22.11.24 12:19:02 | - | 25,220 |
22.11.24 12:14:52 | - | 25,230 |
22.11.24 12:10:57 | - | 25,220 |
22.11.24 12:10:30 | - | 25,230 |
22.11.24 12:06:22 | - | 25,220 |
22.11.24 12:04:02 | - | 25,230 |
22.11.24 12:01:12 | - | 25,220 |
22.11.24 12:00:04 | - | 25,210 |
22.11.24 11:57:15 | - | 25,200 |
22.11.24 11:55:51 | - | 25,190 |