TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:19 | - | 25,360 |
22.11.24 21:40:14 | - | 25,350 |
22.11.24 21:30:47 | - | 25,360 |
22.11.24 21:30:09 | - | 25,360 |
22.11.24 21:29:47 | - | 25,370 |
22.11.24 21:29:19 | - | 25,380 |
22.11.24 21:28:23 | - | 25,370 |
22.11.24 20:19:16 | - | 25,380 |
22.11.24 20:08:57 | - | 25,390 |
22.11.24 19:47:16 | - | 25,380 |
22.11.24 19:45:15 | - | 25,370 |
22.11.24 19:45:14 | - | 25,380 |
22.11.24 19:45:14 | - | 25,380 |
22.11.24 19:41:11 | - | 25,370 |
22.11.24 19:22:24 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:21:39 | - | 25,370 |
22.11.24 19:21:39 | - | 25,370 |
22.11.24 19:21:39 | - | 25,370 |
22.11.24 19:21:04 | - | 25,360 |
22.11.24 19:04:02 | - | 25,350 |
22.11.24 19:02:08 | - | 25,360 |
22.11.24 19:01:47 | - | 25,370 |
22.11.24 19:01:31 | - | 25,360 |
22.11.24 18:58:50 | - | 25,370 |
22.11.24 18:50:41 | - | 25,360 |
22.11.24 18:50:18 | - | 25,370 |
22.11.24 18:48:11 | - | 25,360 |
22.11.24 18:46:19 | - | 25,370 |
22.11.24 18:41:04 | - | 25,380 |
22.11.24 18:37:23 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:19:41 | - | 25,400 |
22.11.24 18:19:41 | - | 25,400 |
22.11.24 18:19:41 | - | 25,400 |
22.11.24 18:19:41 | - | 25,400 |
22.11.24 18:14:47 | - | 25,390 |
22.11.24 18:11:44 | - | 25,400 |
22.11.24 18:05:21 | - | 25,410 |
22.11.24 17:53:44 | - | 25,420 |
22.11.24 17:43:24 | - | 25,410 |
22.11.24 17:35:08 | - | 25,400 |
22.11.24 17:21:17 | - | 25,410 |
22.11.24 17:20:59 | - | 25,420 |
22.11.24 17:18:26 | - | 25,400 |
22.11.24 17:13:27 | - | 25,390 |
22.11.24 17:12:24 | - | 25,380 |