TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:25:26 | - | 25,300 |
22.11.24 09:16:12 | - | 25,280 |
22.11.24 09:15:37 | - | 25,300 |
22.11.24 09:03:09 | - | 25,230 |
22.11.24 08:47:58 | - | 25,240 |
22.11.24 08:35:54 | - | 25,240 |
22.11.24 08:25:11 | - | 25,250 |
22.11.24 08:22:56 | - | 25,260 |
22.11.24 08:15:29 | - | 25,270 |
22.11.24 08:09:12 | - | 25,270 |
22.11.24 08:09:10 | - | 25,270 |
22.11.24 08:08:49 | - | 25,270 |
22.11.24 08:08:40 | - | 25,260 |
22.11.24 08:08:38 | - | 25,270 |
22.11.24 08:06:51 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:06:48 | - | 25,270 |
22.11.24 08:06:47 | - | 25,260 |
22.11.24 08:06:17 | - | 25,270 |
22.11.24 08:05:59 | - | 25,270 |
22.11.24 08:05:58 | - | 25,260 |
22.11.24 08:05:50 | - | 25,270 |
22.11.24 08:05:21 | - | 25,260 |
22.11.24 08:05:17 | - | 25,270 |
22.11.24 08:05:09 | - | 25,270 |
22.11.24 08:04:58 | - | 25,270 |
22.11.24 08:04:10 | - | 25,260 |
22.11.24 07:55:39 | - | 25,260 |
22.11.24 07:45:11 | - | 25,240 |
22.11.24 07:45:11 | - | 25,240 |
22.11.24 07:45:11 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:30:01 | - | 25,260 |
22.11.24 07:29:54 | - | 25,240 |
22.11.24 07:29:47 | - | 25,220 |
22.11.24 07:25:35 | - | 25,190 |
22.11.24 07:25:32 | - | 25,240 |
22.11.24 07:25:06 | - | 25,260 |
22.11.24 07:25:04 | - | 25,310 |
22.11.24 07:25:03 | - | 25,260 |
22.11.24 07:25:02 | - | 25,380 |
22.11.24 07:25:01 | - | 25,410 |
22.11.24 07:14:25 | - | 25,340 |
22.11.24 07:14:25 | - | 25,340 |
22.11.24 07:07:34 | - | 25,360 |
22.11.24 07:05:45 | - | 25,380 |
21.11.24 21:56:14 | - | 25,310 |