TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:07:05 | - | 25,430 |
04.11.24 19:07:05 | - | 25,430 |
04.11.24 19:07:05 | - | 25,430 |
04.11.24 19:07:05 | - | 25,430 |
04.11.24 19:07:05 | - | 25,430 |
04.11.24 19:07:05 | - | 25,430 |
04.11.24 19:06:16 | - | 25,460 |
04.11.24 19:06:16 | - | 25,460 |
04.11.24 19:03:35 | - | 25,440 |
04.11.24 19:02:06 | - | 25,460 |
04.11.24 19:00:29 | - | 25,470 |
04.11.24 19:00:16 | - | 25,460 |
04.11.24 18:54:19 | - | 25,470 |
04.11.24 18:49:22 | - | 25,460 |
04.11.24 18:45:46 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:42:31 | - | 25,440 |
04.11.24 18:41:35 | - | 25,430 |
04.11.24 18:40:53 | - | 25,440 |
04.11.24 18:39:50 | - | 25,430 |
04.11.24 18:36:59 | - | 25,440 |
04.11.24 18:35:11 | - | 25,450 |
04.11.24 18:33:44 | - | 25,440 |
04.11.24 18:33:27 | - | 25,430 |
04.11.24 18:33:07 | - | 25,420 |
04.11.24 18:32:48 | - | 25,430 |
04.11.24 18:32:02 | - | 25,440 |
04.11.24 18:31:11 | - | 25,430 |
04.11.24 18:30:30 | - | 25,440 |
04.11.24 18:28:54 | - | 25,420 |
04.11.24 18:28:36 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:27:12 | - | 25,430 |
04.11.24 18:26:43 | - | 25,420 |
04.11.24 18:26:43 | - | 25,420 |
04.11.24 18:23:15 | - | 25,410 |
04.11.24 18:22:32 | - | 25,400 |
04.11.24 18:20:53 | - | 25,390 |
04.11.24 18:20:26 | - | 25,380 |
04.11.24 18:12:36 | - | 25,370 |
04.11.24 18:12:20 | - | 25,360 |
04.11.24 18:12:12 | - | 25,370 |
04.11.24 18:11:25 | - | 25,360 |
04.11.24 18:09:16 | - | 25,340 |
04.11.24 18:09:08 | - | 25,350 |
04.11.24 18:06:12 | - | 25,360 |
04.11.24 18:05:02 | - | 25,370 |