TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:54 | - | 25,400 |
22.11.24 10:30:55 | - | 25,380 |
22.11.24 10:30:05 | - | 25,400 |
22.11.24 10:28:32 | - | 25,400 |
22.11.24 10:25:56 | - | 25,420 |
22.11.24 10:25:26 | - | 25,440 |
22.11.24 10:24:03 | - | 25,410 |
22.11.24 10:22:18 | - | 25,400 |
22.11.24 10:21:59 | - | 25,390 |
22.11.24 10:20:16 | - | 25,390 |
22.11.24 10:19:55 | - | 25,380 |
22.11.24 10:18:42 | - | 25,400 |
22.11.24 10:17:36 | - | 25,430 |
22.11.24 10:16:23 | - | 25,450 |
22.11.24 10:15:01 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:36 | - | 25,450 |
22.11.24 10:12:26 | - | 25,420 |
22.11.24 10:12:26 | - | 25,420 |
22.11.24 10:11:10 | - | 25,390 |
22.11.24 10:10:01 | - | 25,350 |
22.11.24 10:07:37 | - | 25,320 |
22.11.24 10:05:34 | - | 25,320 |
22.11.24 10:03:54 | - | 25,300 |
22.11.24 10:02:49 | - | 25,300 |
22.11.24 10:01:52 | - | 25,320 |
22.11.24 10:00:53 | - | 25,320 |
22.11.24 09:59:43 | - | 25,290 |
22.11.24 09:59:02 | - | 25,270 |
22.11.24 09:54:35 | - | 25,260 |
22.11.24 09:50:35 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:49:29 | - | 25,260 |
22.11.24 09:48:29 | - | 25,250 |
22.11.24 09:46:05 | - | 25,250 |
22.11.24 09:43:46 | - | 25,240 |
22.11.24 09:42:57 | - | 25,250 |
22.11.24 09:40:59 | - | 25,240 |
22.11.24 09:40:24 | - | 25,250 |
22.11.24 09:38:53 | - | 25,240 |
22.11.24 09:38:26 | - | 25,230 |
22.11.24 09:37:54 | - | 25,240 |
22.11.24 09:36:59 | - | 25,230 |
22.11.24 09:34:54 | - | 25,290 |
22.11.24 09:31:45 | - | 25,290 |
22.11.24 09:30:03 | - | 25,300 |
22.11.24 09:29:03 | - | 25,290 |