TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:29:41 | - | 25,460 |
04.11.24 09:25:46 | - | 25,470 |
04.11.24 09:23:53 | - | 25,500 |
04.11.24 09:22:26 | - | 25,490 |
04.11.24 09:21:05 | - | 25,480 |
04.11.24 09:17:03 | - | 25,470 |
04.11.24 09:15:43 | - | 25,460 |
04.11.24 09:12:42 | - | 25,450 |
04.11.24 09:11:19 | - | 25,430 |
04.11.24 09:08:51 | - | 25,440 |
04.11.24 09:05:18 | - | 25,430 |
04.11.24 09:04:34 | - | 25,430 |
04.11.24 09:04:09 | - | 25,430 |
04.11.24 09:02:21 | - | 25,430 |
04.11.24 09:01:34 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:41 | - | 25,430 |
04.11.24 08:55:37 | - | 25,430 |
04.11.24 08:55:37 | - | 25,430 |
04.11.24 08:47:43 | - | 25,430 |
04.11.24 08:46:46 | - | 25,440 |
04.11.24 08:46:02 | - | 25,450 |
04.11.24 08:44:47 | - | 25,460 |
04.11.24 08:43:21 | - | 25,450 |
04.11.24 08:42:41 | - | 25,460 |
04.11.24 08:33:19 | - | 25,450 |
04.11.24 08:26:08 | - | 25,460 |
04.11.24 08:25:14 | - | 25,300 |
04.11.24 08:24:20 | - | 25,310 |
04.11.24 08:24:20 | - | 25,310 |
04.11.24 08:24:15 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:23:35 | - | 25,300 |
04.11.24 08:23:14 | - | 25,310 |
04.11.24 08:15:12 | - | 25,300 |
04.11.24 08:11:00 | - | 25,320 |
04.11.24 08:10:23 | - | 25,330 |
04.11.24 08:04:21 | - | 25,340 |
04.11.24 08:02:50 | - | 25,350 |
04.11.24 08:02:47 | - | 25,190 |
04.11.24 08:00:17 | - | 25,200 |
04.11.24 08:00:02 | - | 25,180 |
04.11.24 07:59:13 | - | 25,190 |
04.11.24 07:59:13 | - | 25,190 |
04.11.24 07:59:13 | - | 25,190 |
04.11.24 07:59:13 | - | 25,190 |
04.11.24 07:51:48 | - | 25,150 |