TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:25:33 | - | 25,190 |
20.11.24 07:25:23 | - | 25,220 |
20.11.24 07:25:18 | - | 25,270 |
20.11.24 07:25:18 | - | 25,270 |
20.11.24 07:25:18 | - | 25,270 |
20.11.24 07:25:12 | - | 25,300 |
20.11.24 07:25:05 | - | 25,320 |
20.11.24 07:25:05 | - | 25,320 |
20.11.24 07:25:03 | - | 25,340 |
20.11.24 07:25:02 | - | 25,460 |
20.11.24 07:15:28 | - | 25,380 |
20.11.24 07:13:34 | - | 25,360 |
20.11.24 07:05:47 | - | 25,380 |
19.11.24 21:26:01 | - | 25,540 |
19.11.24 20:56:34 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:50:08 | - | 25,560 |
19.11.24 19:57:38 | - | 25,570 |
19.11.24 19:02:35 | - | 25,580 |
19.11.24 18:56:18 | - | 25,570 |
19.11.24 18:51:46 | - | 25,580 |
19.11.24 18:37:32 | - | 25,590 |
19.11.24 18:36:25 | - | 25,600 |
19.11.24 18:35:17 | - | 25,610 |
19.11.24 18:27:31 | - | 25,600 |
19.11.24 18:20:19 | - | 25,610 |
19.11.24 18:02:04 | - | 25,620 |
19.11.24 17:59:25 | - | 25,640 |
19.11.24 17:56:38 | - | 25,630 |
19.11.24 17:46:58 | - | 25,640 |
19.11.24 17:37:59 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:33:23 | - | 25,640 |
19.11.24 17:25:10 | - | 25,620 |
19.11.24 17:15:09 | - | 25,640 |
19.11.24 17:12:52 | - | 25,650 |
19.11.24 17:10:54 | - | 25,650 |
19.11.24 17:10:03 | - | 25,660 |
19.11.24 17:07:25 | - | 25,650 |
19.11.24 17:05:22 | - | 25,650 |
19.11.24 17:04:22 | - | 25,660 |
19.11.24 17:03:16 | - | 25,670 |
19.11.24 16:58:39 | - | 25,680 |
19.11.24 16:55:45 | - | 25,670 |
19.11.24 16:54:07 | - | 25,690 |
19.11.24 16:53:27 | - | 25,680 |
19.11.24 16:51:49 | - | 25,670 |