TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:46:55 | - | 25,430 |
04.11.24 11:46:23 | - | 25,430 |
04.11.24 11:46:07 | - | 25,420 |
04.11.24 11:45:33 | - | 25,430 |
04.11.24 11:43:15 | - | 25,430 |
04.11.24 11:43:09 | - | 25,420 |
04.11.24 11:42:57 | - | 25,430 |
04.11.24 11:38:52 | - | 25,430 |
04.11.24 11:38:12 | - | 25,420 |
04.11.24 11:38:05 | - | 25,430 |
04.11.24 11:37:59 | - | 25,390 |
04.11.24 11:34:19 | - | 25,430 |
04.11.24 11:27:19 | - | 25,430 |
04.11.24 11:21:03 | - | 25,430 |
04.11.24 11:18:03 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:15:58 | - | 25,430 |
04.11.24 11:15:55 | - | 25,380 |
04.11.24 11:12:33 | - | 25,430 |
04.11.24 11:04:56 | - | 25,430 |
04.11.24 11:04:02 | - | 25,430 |
04.11.24 11:02:18 | - | 25,430 |
04.11.24 11:01:56 | - | 25,430 |
04.11.24 11:01:19 | - | 25,430 |
04.11.24 11:00:43 | - | 25,430 |
04.11.24 10:58:37 | - | 25,430 |
04.11.24 10:57:30 | - | 25,430 |
04.11.24 10:57:09 | - | 25,460 |
04.11.24 10:52:44 | - | 25,450 |
04.11.24 10:48:20 | - | 25,460 |
04.11.24 10:46:28 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:44:27 | - | 25,440 |
04.11.24 10:33:39 | - | 25,430 |
04.11.24 10:30:34 | - | 25,440 |
04.11.24 10:23:50 | - | 25,430 |
04.11.24 10:22:58 | - | 25,430 |
04.11.24 10:21:09 | - | 25,430 |
04.11.24 10:18:00 | - | 25,440 |
04.11.24 10:17:23 | - | 25,430 |
04.11.24 10:15:55 | - | 25,430 |
04.11.24 10:13:05 | - | 25,430 |
04.11.24 10:12:01 | - | 25,440 |
04.11.24 10:11:12 | - | 25,450 |
04.11.24 10:08:22 | - | 25,440 |
04.11.24 10:07:28 | - | 25,450 |
04.11.24 10:06:31 | - | 25,440 |