TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:47:55 | - | 25,170 |
04.11.24 07:37:45 | - | 25,150 |
04.11.24 07:36:52 | - | 25,170 |
04.11.24 07:36:45 | - | 25,220 |
04.11.24 07:36:29 | - | 25,270 |
04.11.24 07:36:29 | - | 25,270 |
04.11.24 07:36:29 | - | 25,270 |
04.11.24 07:34:45 | - | 25,560 |
04.11.24 07:32:04 | - | 25,580 |
04.11.24 07:23:55 | - | 25,850 |
04.11.24 07:18:38 | - | 25,860 |
04.11.24 07:10:21 | - | 25,850 |
01.11.24 19:36:18 | - | 25,480 |
01.11.24 19:31:51 | - | 25,820 |
01.11.24 19:31:50 | - | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:30:53 | - | 25,820 |
01.11.24 19:30:19 | - | 25,810 |
01.11.24 19:29:22 | - | 25,820 |
01.11.24 19:29:22 | - | 25,820 |
01.11.24 19:29:21 | - | 25,810 |
01.11.24 19:28:11 | - | 25,820 |
01.11.24 19:28:11 | - | 25,820 |
01.11.24 19:28:11 | - | 25,820 |
01.11.24 19:28:10 | - | 25,810 |
01.11.24 19:28:07 | - | 25,820 |
01.11.24 19:28:02 | - | 25,810 |
01.11.24 19:28:01 | - | 25,820 |
01.11.24 19:27:55 | - | 25,810 |
01.11.24 19:27:51 | - | 25,820 |
01.11.24 19:27:50 | - | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:26:42 | - | 25,820 |
01.11.24 19:26:41 | - | 25,810 |
01.11.24 19:26:41 | - | 25,810 |
01.11.24 19:26:36 | - | 25,820 |
01.11.24 19:26:33 | - | 25,810 |
01.11.24 19:26:33 | - | 25,810 |
01.11.24 19:26:11 | - | 25,820 |
01.11.24 19:26:11 | - | 25,820 |
01.11.24 19:26:10 | - | 25,810 |
01.11.24 19:26:05 | - | 25,820 |
01.11.24 19:25:32 | - | 25,810 |
01.11.24 19:24:34 | - | 25,820 |
01.11.24 19:24:33 | - | 25,810 |
01.11.24 19:24:32 | - | 25,820 |
01.11.24 19:21:40 | - | 25,810 |