TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:04:41 | - | 25,720 |
19.11.24 15:04:15 | - | 25,710 |
19.11.24 15:02:55 | - | 25,720 |
19.11.24 15:01:59 | - | 25,720 |
19.11.24 15:00:19 | - | 25,730 |
19.11.24 14:59:36 | - | 25,730 |
19.11.24 14:59:23 | - | 25,740 |
19.11.24 14:59:03 | - | 25,730 |
19.11.24 14:59:03 | - | 25,730 |
19.11.24 14:58:33 | - | 25,730 |
19.11.24 14:56:54 | - | 25,730 |
19.11.24 14:56:15 | - | 25,730 |
19.11.24 14:55:33 | - | 25,720 |
19.11.24 14:54:17 | - | 25,720 |
19.11.24 14:52:04 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:51:02 | - | 25,720 |
19.11.24 14:50:53 | - | 25,730 |
19.11.24 14:49:57 | - | 25,720 |
19.11.24 14:48:46 | - | 25,720 |
19.11.24 14:46:21 | - | 25,710 |
19.11.24 14:45:23 | - | 25,710 |
19.11.24 14:44:21 | - | 25,710 |
19.11.24 14:42:35 | - | 25,700 |
19.11.24 14:41:15 | - | 25,700 |
19.11.24 14:40:23 | - | 25,700 |
19.11.24 14:38:44 | - | 25,700 |
19.11.24 14:37:35 | - | 25,710 |
19.11.24 14:36:27 | - | 25,710 |
19.11.24 14:35:05 | - | 25,710 |
19.11.24 14:34:31 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:33:54 | - | 25,710 |
19.11.24 14:32:42 | - | 25,700 |
19.11.24 14:32:26 | - | 25,690 |
19.11.24 14:31:36 | - | 25,700 |
19.11.24 14:31:08 | - | 25,700 |
19.11.24 14:30:43 | - | 25,700 |
19.11.24 14:30:29 | - | 25,700 |
19.11.24 14:30:29 | - | 25,700 |
19.11.24 14:30:29 | - | 25,700 |
19.11.24 14:30:29 | - | 25,700 |
19.11.24 14:30:29 | - | 25,700 |
19.11.24 14:30:29 | - | 25,700 |
19.11.24 14:30:29 | - | 25,700 |
19.11.24 14:30:29 | - | 25,700 |
19.11.24 14:30:29 | - | 25,700 |