TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:55 | - | 25,800 |
01.11.24 18:37:53 | - | 25,810 |
01.11.24 18:37:53 | - | 25,810 |
01.11.24 18:37:50 | - | 25,800 |
01.11.24 18:37:44 | - | 25,810 |
01.11.24 18:36:43 | - | 25,800 |
01.11.24 18:36:32 | - | 25,810 |
01.11.24 18:36:31 | - | 25,800 |
01.11.24 18:36:07 | - | 25,810 |
01.11.24 18:36:02 | - | 25,800 |
01.11.24 18:33:22 | - | 25,810 |
01.11.24 18:33:14 | - | 25,820 |
01.11.24 18:32:53 | - | 25,810 |
01.11.24 18:32:50 | - | 25,820 |
01.11.24 18:32:41 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:32:10 | - | 25,820 |
01.11.24 18:32:10 | - | 25,820 |
01.11.24 18:30:45 | - | 25,820 |
01.11.24 18:30:44 | - | 25,830 |
01.11.24 18:30:25 | - | 25,820 |
01.11.24 18:29:58 | - | 25,830 |
01.11.24 18:29:57 | - | 25,820 |
01.11.24 18:28:38 | - | 25,830 |
01.11.24 18:28:38 | - | 25,830 |
01.11.24 18:28:36 | - | 25,820 |
01.11.24 18:27:37 | - | 25,830 |
01.11.24 18:27:24 | - | 25,820 |
01.11.24 18:27:02 | - | 25,830 |
01.11.24 18:27:01 | - | 25,820 |
01.11.24 18:26:56 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:26:46 | - | 25,820 |
01.11.24 18:26:45 | - | 25,830 |
01.11.24 18:26:45 | - | 25,830 |
01.11.24 18:26:45 | - | 25,830 |
01.11.24 18:26:26 | - | 25,820 |
01.11.24 18:26:14 | - | 25,830 |
01.11.24 18:26:13 | - | 25,820 |
01.11.24 18:26:10 | - | 25,830 |
01.11.24 18:25:55 | - | 25,820 |
01.11.24 18:25:55 | - | 25,820 |
01.11.24 18:25:47 | - | 25,830 |
01.11.24 18:25:46 | - | 25,820 |
01.11.24 18:25:45 | - | 25,830 |
01.11.24 18:25:44 | - | 25,820 |
01.11.24 18:25:44 | - | 25,820 |