TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:09:53 | - | 25,710 |
19.11.24 14:09:38 | - | 25,720 |
19.11.24 14:09:27 | - | 25,720 |
19.11.24 14:09:19 | - | 25,720 |
19.11.24 14:08:57 | - | 25,710 |
19.11.24 14:08:27 | - | 25,710 |
19.11.24 14:08:17 | - | 25,700 |
19.11.24 14:07:58 | - | 25,700 |
19.11.24 14:07:33 | - | 25,700 |
19.11.24 14:07:21 | - | 25,700 |
19.11.24 14:05:04 | - | 25,710 |
19.11.24 14:04:47 | - | 25,720 |
19.11.24 14:04:29 | - | 25,720 |
19.11.24 14:03:12 | - | 25,710 |
19.11.24 14:03:03 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:02:48 | - | 25,720 |
19.11.24 14:02:47 | - | 25,710 |
19.11.24 14:02:34 | - | 25,720 |
19.11.24 14:02:07 | - | 25,720 |
19.11.24 13:58:13 | - | 25,710 |
19.11.24 13:56:07 | - | 25,710 |
19.11.24 13:55:55 | - | 25,710 |
19.11.24 13:53:17 | - | 25,700 |
19.11.24 13:44:49 | - | 25,690 |
19.11.24 13:44:45 | - | 25,700 |
19.11.24 13:44:27 | - | 25,700 |
19.11.24 13:40:00 | - | 25,700 |
19.11.24 13:36:05 | - | 25,700 |
19.11.24 13:35:26 | - | 25,710 |
19.11.24 13:35:12 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:32:41 | - | 25,710 |
19.11.24 13:32:21 | - | 25,710 |
19.11.24 13:29:17 | - | 25,710 |
19.11.24 13:24:21 | - | 25,710 |
19.11.24 13:22:38 | - | 25,720 |
19.11.24 13:22:29 | - | 25,720 |
19.11.24 13:22:10 | - | 25,710 |
19.11.24 13:22:03 | - | 25,720 |
19.11.24 13:21:49 | - | 25,720 |
19.11.24 13:19:33 | - | 25,720 |
19.11.24 13:19:15 | - | 25,730 |
19.11.24 13:18:23 | - | 25,720 |
19.11.24 13:17:33 | - | 25,710 |
19.11.24 13:17:27 | - | 25,710 |
19.11.24 13:17:13 | - | 25,720 |