TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:32:55 | - | 25,760 |
19.11.24 12:32:31 | - | 25,760 |
19.11.24 12:32:18 | - | 25,770 |
19.11.24 12:32:04 | - | 25,760 |
19.11.24 12:31:54 | - | 25,760 |
19.11.24 12:31:17 | - | 25,760 |
19.11.24 12:27:21 | - | 25,770 |
19.11.24 12:27:07 | - | 25,760 |
19.11.24 12:26:23 | - | 25,770 |
19.11.24 12:26:09 | - | 25,760 |
19.11.24 12:26:06 | - | 25,770 |
19.11.24 12:25:58 | - | 25,770 |
19.11.24 12:25:44 | - | 25,770 |
19.11.24 12:23:54 | - | 25,760 |
19.11.24 12:23:35 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:23:06 | - | 25,770 |
19.11.24 12:22:59 | - | 25,770 |
19.11.24 12:20:25 | - | 25,770 |
19.11.24 12:19:53 | - | 25,770 |
19.11.24 12:19:22 | - | 25,770 |
19.11.24 12:19:11 | - | 25,760 |
19.11.24 12:19:00 | - | 25,760 |
19.11.24 12:18:49 | - | 25,760 |
19.11.24 12:18:41 | - | 25,760 |
19.11.24 12:18:13 | - | 25,760 |
19.11.24 12:18:04 | - | 25,770 |
19.11.24 12:14:47 | - | 25,760 |
19.11.24 12:14:35 | - | 25,750 |
19.11.24 12:14:06 | - | 25,750 |
19.11.24 12:13:58 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:13:42 | - | 25,750 |
19.11.24 12:11:55 | - | 25,750 |
19.11.24 12:11:03 | - | 25,740 |
19.11.24 12:10:53 | - | 25,750 |
19.11.24 12:09:55 | - | 25,750 |
19.11.24 12:09:55 | - | 25,750 |
19.11.24 12:09:33 | - | 25,740 |
19.11.24 12:05:16 | - | 25,740 |
19.11.24 12:04:12 | - | 25,750 |
19.11.24 12:03:13 | - | 25,760 |
19.11.24 12:02:31 | - | 25,750 |
19.11.24 12:01:58 | - | 25,750 |
19.11.24 12:01:45 | - | 25,750 |
19.11.24 12:00:03 | - | 25,750 |
19.11.24 11:59:29 | - | 25,760 |