TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:22:20 | - | 25,770 |
19.11.24 11:20:19 | - | 25,780 |
19.11.24 11:19:29 | - | 25,790 |
19.11.24 11:19:24 | - | 25,780 |
19.11.24 11:18:13 | - | 25,790 |
19.11.24 11:17:12 | - | 25,790 |
19.11.24 11:15:10 | - | 25,780 |
19.11.24 11:14:42 | - | 25,780 |
19.11.24 11:13:46 | - | 25,790 |
19.11.24 11:13:15 | - | 25,790 |
19.11.24 11:12:58 | - | 25,780 |
19.11.24 11:12:23 | - | 25,780 |
19.11.24 11:12:13 | - | 25,790 |
19.11.24 11:11:46 | - | 25,790 |
19.11.24 11:11:19 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:09:55 | - | 25,790 |
19.11.24 11:09:02 | - | 25,780 |
19.11.24 11:08:58 | - | 25,770 |
19.11.24 11:07:13 | - | 25,770 |
19.11.24 11:07:12 | - | 25,780 |
19.11.24 11:06:08 | - | 25,780 |
19.11.24 11:02:04 | - | 25,790 |
19.11.24 11:01:45 | - | 25,790 |
19.11.24 11:01:05 | - | 25,790 |
19.11.24 11:00:05 | - | 25,780 |
19.11.24 10:59:42 | - | 25,770 |
19.11.24 10:58:37 | - | 25,770 |
19.11.24 10:57:45 | - | 25,780 |
19.11.24 10:56:56 | - | 25,770 |
19.11.24 10:56:45 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:56:00 | - | 25,770 |
19.11.24 10:53:13 | - | 25,780 |
19.11.24 10:52:21 | - | 25,780 |
19.11.24 10:50:50 | - | 25,800 |
19.11.24 10:50:33 | - | 25,800 |
19.11.24 10:49:24 | - | 25,800 |
19.11.24 10:49:12 | - | 25,790 |
19.11.24 10:47:53 | - | 25,810 |
19.11.24 10:47:53 | - | 25,810 |
19.11.24 10:47:53 | - | 25,810 |
19.11.24 10:47:53 | - | 25,810 |
19.11.24 10:46:58 | - | 25,800 |
19.11.24 10:44:35 | - | 25,800 |
19.11.24 10:44:26 | - | 25,790 |
19.11.24 10:43:35 | - | 25,790 |