TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:25:02 | - | 25,160 |
19.11.24 07:25:01 | - | 25,290 |
19.11.24 07:20:08 | - | 25,690 |
19.11.24 07:17:05 | - | 25,710 |
19.11.24 07:16:33 | - | 25,690 |
19.11.24 07:13:38 | - | 25,710 |
19.11.24 07:11:06 | - | 25,730 |
19.11.24 07:06:55 | - | 25,710 |
19.11.24 07:05:45 | - | 25,730 |
18.11.24 21:56:09 | - | 25,470 |
18.11.24 21:42:58 | - | 25,470 |
18.11.24 21:09:46 | - | 25,460 |
18.11.24 20:58:52 | - | 25,450 |
18.11.24 20:58:52 | - | 25,450 |
18.11.24 20:36:57 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:36:55 | - | 25,450 |
18.11.24 20:36:50 | - | 25,460 |
18.11.24 20:36:47 | - | 25,450 |
18.11.24 20:36:06 | - | 25,460 |
18.11.24 20:36:05 | - | 25,450 |
18.11.24 20:36:05 | - | 25,450 |
18.11.24 20:36:05 | - | 25,450 |
18.11.24 20:36:05 | - | 25,450 |
18.11.24 20:36:05 | - | 25,450 |
18.11.24 20:36:05 | - | 25,450 |
18.11.24 20:36:05 | - | 25,450 |
18.11.24 20:36:05 | - | 25,450 |
18.11.24 20:36:05 | - | 25,450 |
18.11.24 20:36:05 | - | 25,450 |
18.11.24 20:35:55 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:34:59 | - | 25,450 |
18.11.24 20:34:56 | - | 25,460 |
18.11.24 20:34:35 | - | 25,450 |
18.11.24 20:32:56 | - | 25,460 |
18.11.24 20:20:56 | - | 25,460 |
18.11.24 20:15:49 | - | 25,450 |
18.11.24 20:07:32 | - | 25,440 |
18.11.24 20:05:02 | - | 25,450 |
18.11.24 20:05:02 | - | 25,450 |
18.11.24 19:31:31 | - | 25,460 |
18.11.24 19:12:16 | - | 25,450 |
18.11.24 18:53:02 | - | 25,460 |
18.11.24 18:53:02 | - | 25,460 |
18.11.24 18:52:54 | - | 25,470 |
18.11.24 18:12:24 | - | 25,460 |