TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:19:44 | - | 25,810 |
19.11.24 10:18:06 | - | 25,790 |
19.11.24 10:17:26 | - | 25,780 |
19.11.24 10:16:26 | - | 25,740 |
19.11.24 10:15:31 | - | 25,710 |
19.11.24 10:14:54 | - | 25,710 |
19.11.24 10:13:22 | - | 25,720 |
19.11.24 10:12:19 | - | 25,710 |
19.11.24 10:10:58 | - | 25,720 |
19.11.24 10:10:52 | - | 25,710 |
19.11.24 10:10:28 | - | 25,710 |
19.11.24 10:08:44 | - | 25,710 |
19.11.24 10:07:42 | - | 25,720 |
19.11.24 10:06:36 | - | 25,720 |
19.11.24 10:04:10 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:01:15 | - | 25,740 |
19.11.24 10:00:12 | - | 25,750 |
19.11.24 09:58:10 | - | 25,760 |
19.11.24 09:57:15 | - | 25,780 |
19.11.24 09:56:53 | - | 25,790 |
19.11.24 09:56:25 | - | 25,780 |
19.11.24 09:55:54 | - | 25,780 |
19.11.24 09:55:05 | - | 25,780 |
19.11.24 09:54:38 | - | 25,790 |
19.11.24 09:53:29 | - | 25,800 |
19.11.24 09:52:36 | - | 25,790 |
19.11.24 09:51:57 | - | 25,780 |
19.11.24 09:51:36 | - | 25,790 |
19.11.24 09:49:55 | - | 25,770 |
19.11.24 09:48:25 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:47:36 | - | 25,770 |
19.11.24 09:46:49 | - | 25,780 |
19.11.24 09:45:55 | - | 25,770 |
19.11.24 09:45:26 | - | 25,770 |
19.11.24 09:44:27 | - | 25,780 |
19.11.24 09:43:13 | - | 25,780 |
19.11.24 09:42:25 | - | 25,800 |
19.11.24 09:41:35 | - | 25,810 |
19.11.24 09:40:32 | - | 25,810 |
19.11.24 09:39:41 | - | 25,770 |
19.11.24 09:37:27 | - | 25,730 |
19.11.24 09:35:35 | - | 25,700 |
19.11.24 09:34:57 | - | 25,690 |
19.11.24 09:33:27 | - | 25,680 |
19.11.24 09:32:25 | - | 25,670 |