TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:41 | - | 25,670 |
19.11.24 09:30:50 | - | 25,660 |
19.11.24 09:30:21 | - | 25,650 |
19.11.24 09:28:57 | - | 25,650 |
19.11.24 09:28:07 | - | 25,630 |
19.11.24 09:24:35 | - | 25,640 |
19.11.24 09:22:40 | - | 25,630 |
19.11.24 09:20:52 | - | 25,630 |
19.11.24 09:20:04 | - | 25,640 |
19.11.24 09:14:22 | - | 25,630 |
19.11.24 09:11:45 | - | 25,620 |
19.11.24 09:10:05 | - | 25,610 |
19.11.24 09:05:55 | - | 25,600 |
19.11.24 08:57:14 | - | 25,610 |
19.11.24 08:56:20 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:40:22 | - | 25,580 |
19.11.24 08:37:39 | - | 25,590 |
19.11.24 08:23:41 | - | 25,600 |
19.11.24 08:10:50 | - | 25,610 |
19.11.24 08:05:58 | - | 25,590 |
19.11.24 08:03:30 | - | 25,580 |
19.11.24 08:02:28 | - | 25,570 |
19.11.24 08:00:03 | - | 25,580 |
19.11.24 07:36:41 | - | 25,590 |
19.11.24 07:30:01 | - | 25,650 |
19.11.24 07:29:57 | - | 25,630 |
19.11.24 07:29:55 | - | 25,610 |
19.11.24 07:29:32 | - | 25,590 |
19.11.24 07:28:59 | - | 25,570 |
19.11.24 07:28:02 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:28:02 | - | 25,550 |
19.11.24 07:28:02 | - | 25,550 |
19.11.24 07:27:58 | - | 25,520 |
19.11.24 07:27:38 | - | 25,500 |
19.11.24 07:27:32 | - | 25,540 |
19.11.24 07:27:32 | - | 25,540 |
19.11.24 07:26:57 | - | 25,430 |
19.11.24 07:26:56 | - | 25,410 |
19.11.24 07:26:46 | - | 25,380 |
19.11.24 07:26:35 | - | 25,410 |
19.11.24 07:26:28 | - | 25,440 |
19.11.24 07:26:26 | - | 25,500 |
19.11.24 07:26:07 | - | 25,250 |
19.11.24 07:26:07 | - | 25,250 |
19.11.24 07:25:18 | - | 25,180 |