TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:43:23 | - | 25,850 |
01.11.24 16:41:26 | - | 25,860 |
01.11.24 16:39:35 | - | 25,870 |
01.11.24 16:38:35 | - | 25,860 |
01.11.24 16:37:24 | - | 25,870 |
01.11.24 16:36:45 | - | 25,860 |
01.11.24 16:35:54 | - | 25,850 |
01.11.24 16:32:47 | - | 25,850 |
01.11.24 16:31:35 | - | 25,860 |
01.11.24 16:27:30 | - | 25,860 |
01.11.24 16:26:02 | - | 25,850 |
01.11.24 16:25:37 | - | 25,840 |
01.11.24 16:22:36 | - | 25,830 |
01.11.24 16:21:17 | - | 25,820 |
01.11.24 16:20:48 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:20:03 | - | 25,850 |
01.11.24 16:17:51 | - | 25,840 |
01.11.24 16:14:32 | - | 25,850 |
01.11.24 16:11:01 | - | 25,830 |
01.11.24 16:09:55 | - | 25,830 |
01.11.24 16:08:58 | - | 25,820 |
01.11.24 16:07:57 | - | 25,830 |
01.11.24 16:06:45 | - | 25,820 |
01.11.24 16:05:42 | - | 25,830 |
01.11.24 16:04:31 | - | 25,850 |
01.11.24 16:04:05 | - | 25,840 |
01.11.24 16:03:48 | - | 25,830 |
01.11.24 16:03:48 | - | 25,830 |
01.11.24 16:03:48 | - | 25,830 |
01.11.24 16:03:48 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:48 | - | 25,830 |
01.11.24 16:03:48 | - | 25,830 |
01.11.24 16:03:48 | - | 25,830 |
01.11.24 16:03:48 | - | 25,830 |
01.11.24 16:03:08 | - | 25,810 |
01.11.24 15:58:09 | - | 25,790 |
01.11.24 15:56:37 | - | 25,770 |
01.11.24 15:54:13 | - | 25,770 |
01.11.24 15:51:08 | - | 25,750 |
01.11.24 15:49:10 | - | 25,770 |
01.11.24 15:48:16 | - | 25,750 |
01.11.24 15:46:11 | - | 25,770 |
01.11.24 15:43:17 | - | 25,790 |
01.11.24 15:42:21 | - | 25,800 |
01.11.24 15:41:43 | - | 25,810 |