TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:01:54 | - | 25,450 |
18.11.24 17:47:51 | - | 25,460 |
18.11.24 17:31:35 | - | 25,450 |
18.11.24 17:28:43 | - | 25,460 |
18.11.24 17:19:33 | - | 25,470 |
18.11.24 17:11:05 | - | 25,480 |
18.11.24 17:09:10 | - | 25,470 |
18.11.24 17:01:13 | - | 25,460 |
18.11.24 16:54:47 | - | 25,450 |
18.11.24 16:51:46 | - | 25,460 |
18.11.24 16:50:47 | - | 25,450 |
18.11.24 16:48:46 | - | 25,460 |
18.11.24 16:46:55 | - | 25,470 |
18.11.24 16:37:12 | - | 25,480 |
18.11.24 16:36:05 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:25:44 | - | 25,480 |
18.11.24 16:25:02 | - | 25,480 |
18.11.24 16:23:14 | - | 25,470 |
18.11.24 16:22:35 | - | 25,470 |
18.11.24 16:17:40 | - | 25,470 |
18.11.24 16:16:46 | - | 25,470 |
18.11.24 16:15:12 | - | 25,470 |
18.11.24 16:14:44 | - | 25,470 |
18.11.24 16:13:50 | - | 25,460 |
18.11.24 16:10:10 | - | 25,470 |
18.11.24 16:08:20 | - | 25,480 |
18.11.24 16:08:13 | - | 25,480 |
18.11.24 16:07:33 | - | 25,480 |
18.11.24 16:05:52 | - | 25,470 |
18.11.24 16:05:12 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:04:38 | - | 25,490 |
18.11.24 16:02:29 | - | 25,480 |
18.11.24 16:02:08 | - | 25,480 |
18.11.24 16:00:36 | - | 25,470 |
18.11.24 16:00:25 | - | 25,470 |
18.11.24 15:55:33 | - | 25,470 |
18.11.24 15:55:08 | - | 25,480 |
18.11.24 15:53:23 | - | 25,470 |
18.11.24 15:52:03 | - | 25,480 |
18.11.24 15:50:34 | - | 25,480 |
18.11.24 15:50:25 | - | 25,480 |
18.11.24 15:50:25 | - | 25,480 |
18.11.24 15:50:25 | - | 25,480 |
18.11.24 15:50:25 | - | 25,480 |
18.11.24 15:50:25 | - | 25,480 |