TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:25:25 | - | 25,650 |
01.11.24 09:35:26 | - | 25,640 |
01.11.24 09:33:47 | - | 25,650 |
01.11.24 09:30:31 | - | 25,640 |
01.11.24 09:11:22 | - | 25,640 |
01.11.24 09:10:34 | - | 25,730 |
01.11.24 09:09:44 | - | 25,730 |
01.11.24 09:09:29 | - | 25,720 |
01.11.24 09:08:04 | - | 25,720 |
01.11.24 09:06:48 | - | 25,720 |
01.11.24 09:06:30 | - | 25,720 |
01.11.24 09:05:22 | - | 25,720 |
01.11.24 09:04:13 | - | 25,720 |
01.11.24 09:04:03 | - | 25,720 |
01.11.24 09:03:21 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:01:32 | - | 25,720 |
01.11.24 09:00:54 | - | 25,710 |
01.11.24 08:57:16 | - | 25,710 |
01.11.24 08:56:58 | - | 25,700 |
01.11.24 08:56:42 | - | 25,710 |
01.11.24 08:56:33 | - | 25,720 |
01.11.24 08:56:31 | - | 25,710 |
01.11.24 08:56:23 | - | 25,720 |
01.11.24 08:56:01 | - | 25,710 |
01.11.24 08:55:00 | - | 25,720 |
01.11.24 08:54:59 | - | 25,710 |
01.11.24 08:54:59 | - | 25,710 |
01.11.24 08:54:53 | - | 25,720 |
01.11.24 08:54:52 | - | 25,710 |
01.11.24 08:54:48 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:54:46 | - | 25,710 |
01.11.24 08:54:43 | - | 25,720 |
01.11.24 08:54:42 | - | 25,710 |
01.11.24 08:54:39 | - | 25,720 |
01.11.24 08:54:36 | - | 25,710 |
01.11.24 08:54:28 | - | 25,720 |
01.11.24 08:54:27 | - | 25,710 |
01.11.24 08:54:20 | - | 25,720 |
01.11.24 08:53:57 | - | 25,700 |
01.11.24 08:52:57 | - | 25,710 |
01.11.24 08:52:45 | - | 25,720 |
01.11.24 08:52:45 | - | 25,720 |
01.11.24 08:52:15 | - | 25,710 |
01.11.24 08:51:21 | - | 25,690 |
01.11.24 08:49:24 | - | 25,680 |