TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:37:29 | - | 25,540 |
18.11.24 09:37:10 | - | 25,540 |
18.11.24 09:34:03 | - | 25,540 |
18.11.24 09:33:58 | - | 25,550 |
18.11.24 09:30:42 | - | 25,540 |
18.11.24 09:30:29 | - | 25,530 |
18.11.24 09:28:49 | - | 25,540 |
18.11.24 09:28:12 | - | 25,530 |
18.11.24 09:27:07 | - | 25,530 |
18.11.24 09:25:31 | - | 25,530 |
18.11.24 09:23:31 | - | 25,540 |
18.11.24 09:23:09 | - | 25,550 |
18.11.24 09:21:36 | - | 25,550 |
18.11.24 09:20:25 | - | 25,550 |
18.11.24 09:20:07 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:19:38 | - | 25,550 |
18.11.24 09:19:12 | - | 25,550 |
18.11.24 09:18:42 | - | 25,540 |
18.11.24 09:16:28 | - | 25,550 |
18.11.24 09:14:26 | - | 25,540 |
18.11.24 09:14:13 | - | 25,540 |
18.11.24 09:13:55 | - | 25,540 |
18.11.24 09:13:32 | - | 25,530 |
18.11.24 09:12:43 | - | 25,540 |
18.11.24 09:12:26 | - | 25,550 |
18.11.24 09:10:47 | - | 25,550 |
18.11.24 09:09:27 | - | 25,540 |
18.11.24 09:08:40 | - | 25,550 |
18.11.24 09:08:35 | - | 25,550 |
18.11.24 09:08:07 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:07:39 | - | 25,540 |
18.11.24 09:07:38 | - | 25,550 |
18.11.24 09:07:38 | - | 25,550 |
18.11.24 09:07:38 | - | 25,550 |
18.11.24 09:07:38 | - | 25,550 |
18.11.24 09:07:38 | - | 25,550 |
18.11.24 09:07:38 | - | 25,550 |
18.11.24 09:06:38 | - | 25,540 |
18.11.24 09:05:35 | - | 25,540 |
18.11.24 09:05:29 | - | 25,550 |
18.11.24 09:04:12 | - | 25,550 |
18.11.24 09:03:46 | - | 25,540 |
18.11.24 09:03:26 | - | 25,540 |
18.11.24 09:02:35 | - | 25,550 |
18.11.24 09:01:57 | - | 25,560 |