TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:48:31 | - | 25,690 |
01.11.24 08:48:00 | - | 25,670 |
01.11.24 08:47:34 | - | 25,680 |
01.11.24 08:44:59 | - | 25,670 |
01.11.24 08:42:17 | - | 25,670 |
01.11.24 08:41:44 | - | 25,660 |
01.11.24 08:41:05 | - | 25,650 |
01.11.24 08:40:16 | - | 25,640 |
01.11.24 08:38:17 | - | 25,650 |
01.11.24 08:38:05 | - | 25,640 |
01.11.24 08:37:34 | - | 25,650 |
01.11.24 08:36:56 | - | 25,640 |
01.11.24 08:35:45 | - | 25,650 |
01.11.24 08:35:12 | - | 25,670 |
01.11.24 08:33:03 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:32:17 | - | 25,660 |
01.11.24 08:31:30 | - | 25,670 |
01.11.24 08:31:27 | - | 25,680 |
01.11.24 08:30:50 | - | 25,670 |
01.11.24 08:30:14 | - | 25,660 |
01.11.24 08:29:14 | - | 25,660 |
01.11.24 08:23:41 | - | 25,670 |
01.11.24 08:19:48 | - | 25,680 |
01.11.24 08:18:45 | - | 25,690 |
01.11.24 08:16:38 | - | 25,680 |
01.11.24 08:10:39 | - | 25,670 |
01.11.24 08:07:55 | - | 25,660 |
01.11.24 08:04:44 | - | 25,670 |
01.11.24 08:01:49 | - | 25,670 |
01.11.24 08:01:13 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:35 | - | 25,670 |
01.11.24 08:00:06 | - | 25,650 |
01.11.24 07:52:21 | - | 25,660 |
01.11.24 07:49:17 | - | 25,680 |
01.11.24 07:30:01 | - | 25,660 |
01.11.24 07:15:31 | - | 25,620 |
01.11.24 07:10:21 | - | 25,610 |
31.10.24 21:59:35 | - | 25,300 |
31.10.24 21:59:17 | - | 25,290 |
31.10.24 21:58:07 | - | 25,280 |
31.10.24 21:55:29 | - | 25,270 |
31.10.24 21:54:33 | - | 25,280 |
31.10.24 21:50:02 | - | 25,290 |
31.10.24 21:46:59 | - | 25,270 |
31.10.24 21:34:09 | - | 25,280 |