TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:01:32 | - | 25,570 |
18.11.24 09:00:56 | - | 25,570 |
18.11.24 08:57:57 | - | 25,560 |
18.11.24 08:57:56 | - | 25,550 |
18.11.24 08:57:38 | - | 25,560 |
18.11.24 08:57:38 | - | 25,560 |
18.11.24 08:57:35 | - | 25,550 |
18.11.24 08:57:34 | - | 25,560 |
18.11.24 08:56:42 | - | 25,550 |
18.11.24 08:56:42 | - | 25,550 |
18.11.24 08:56:42 | - | 25,550 |
18.11.24 08:56:35 | - | 25,550 |
18.11.24 08:56:05 | - | 25,560 |
18.11.24 08:56:04 | - | 25,550 |
18.11.24 08:56:03 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:56:01 | - | 25,550 |
18.11.24 08:55:08 | - | 25,560 |
18.11.24 08:54:20 | - | 25,560 |
18.11.24 08:54:17 | - | 25,570 |
18.11.24 08:54:15 | - | 25,560 |
18.11.24 08:54:06 | - | 25,570 |
18.11.24 08:54:01 | - | 25,560 |
18.11.24 08:54:00 | - | 25,570 |
18.11.24 08:53:21 | - | 25,560 |
18.11.24 08:53:19 | - | 25,570 |
18.11.24 08:53:18 | - | 25,560 |
18.11.24 08:53:05 | - | 25,570 |
18.11.24 08:46:31 | - | 25,560 |
18.11.24 08:43:31 | - | 25,540 |
18.11.24 08:43:31 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:29:44 | - | 25,560 |
18.11.24 08:19:48 | - | 25,570 |
18.11.24 08:15:27 | - | 25,590 |
18.11.24 08:13:58 | - | 25,570 |
18.11.24 08:06:22 | - | 25,590 |
18.11.24 08:00:51 | - | 25,580 |
18.11.24 07:58:24 | - | 25,590 |
18.11.24 07:30:00 | - | 25,600 |
18.11.24 07:29:36 | - | 25,570 |
18.11.24 07:29:31 | - | 25,550 |
18.11.24 07:29:31 | - | 25,550 |
18.11.24 07:28:27 | - | 25,530 |
18.11.24 07:26:58 | - | 25,550 |
18.11.24 07:25:36 | - | 25,530 |
18.11.24 07:25:35 | - | 25,520 |