TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:36:08 | - | 25,210 |
31.10.24 19:35:53 | - | 25,200 |
31.10.24 19:34:37 | - | 25,210 |
31.10.24 19:34:13 | - | 25,200 |
31.10.24 19:33:51 | - | 25,210 |
31.10.24 19:33:21 | - | 25,220 |
31.10.24 19:31:12 | - | 25,240 |
31.10.24 19:29:37 | - | 25,250 |
31.10.24 19:26:32 | - | 25,230 |
31.10.24 19:24:41 | - | 25,220 |
31.10.24 19:18:28 | - | 25,210 |
31.10.24 19:17:42 | - | 25,200 |
31.10.24 19:17:42 | - | 25,200 |
31.10.24 19:17:42 | - | 25,200 |
31.10.24 19:16:14 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:16:14 | - | 25,210 |
31.10.24 19:12:26 | - | 25,220 |
31.10.24 19:11:38 | - | 25,210 |
31.10.24 19:10:06 | - | 25,200 |
31.10.24 19:08:15 | - | 25,190 |
31.10.24 19:05:33 | - | 25,200 |
31.10.24 19:05:08 | - | 25,210 |
31.10.24 19:04:38 | - | 25,190 |
31.10.24 19:02:57 | - | 25,200 |
31.10.24 19:01:02 | - | 25,210 |
31.10.24 19:00:01 | - | 25,220 |
31.10.24 19:00:01 | - | 25,220 |
31.10.24 18:57:02 | - | 25,210 |
31.10.24 18:53:15 | - | 25,220 |
31.10.24 18:51:03 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:50:14 | - | 25,230 |
31.10.24 18:46:50 | - | 25,210 |
31.10.24 18:42:17 | - | 25,220 |
31.10.24 18:39:40 | - | 25,230 |
31.10.24 18:39:40 | - | 25,230 |
31.10.24 18:38:50 | - | 25,240 |
31.10.24 18:38:48 | - | 25,250 |
31.10.24 18:36:13 | - | 25,240 |
31.10.24 18:35:48 | - | 25,250 |
31.10.24 18:35:39 | - | 25,300 |
31.10.24 18:35:26 | - | 25,360 |
31.10.24 18:35:17 | - | 25,420 |
31.10.24 18:35:17 | - | 25,420 |
31.10.24 18:33:52 | - | 25,440 |
31.10.24 18:05:43 | - | 25,480 |