TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:27:09 | - | 25,800 |
15.11.24 08:27:09 | - | 25,800 |
15.11.24 08:27:09 | - | 25,800 |
15.11.24 08:27:09 | - | 25,800 |
15.11.24 08:27:09 | - | 25,800 |
15.11.24 08:27:09 | - | 25,800 |
15.11.24 08:27:07 | - | 25,790 |
15.11.24 08:27:05 | - | 25,800 |
15.11.24 08:27:04 | - | 25,790 |
15.11.24 08:26:57 | - | 25,800 |
15.11.24 08:26:57 | - | 25,800 |
15.11.24 08:26:45 | - | 25,790 |
15.11.24 08:26:44 | - | 25,800 |
15.11.24 08:26:44 | - | 25,800 |
15.11.24 08:25:17 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:15:07 | - | 25,780 |
15.11.24 08:15:07 | - | 25,780 |
15.11.24 08:06:08 | - | 25,770 |
15.11.24 08:03:00 | - | 25,750 |
15.11.24 07:49:17 | - | 25,770 |
15.11.24 07:47:16 | - | 25,750 |
15.11.24 07:47:16 | - | 25,750 |
15.11.24 07:30:01 | - | 25,770 |
15.11.24 07:30:00 | - | 25,800 |
15.11.24 07:29:49 | - | 25,830 |
15.11.24 07:29:46 | - | 25,850 |
15.11.24 07:29:46 | - | 25,850 |
15.11.24 07:29:19 | - | 25,870 |
15.11.24 07:25:32 | - | 25,890 |
15.11.24 07:25:14 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:25:14 | - | 25,870 |
15.11.24 07:25:12 | - | 25,890 |
15.11.24 07:25:08 | - | 25,910 |
15.11.24 07:25:06 | - | 25,860 |
15.11.24 07:25:03 | - | 25,840 |
15.11.24 07:25:02 | - | 25,570 |
15.11.24 07:25:01 | - | 25,510 |
15.11.24 07:24:54 | - | 25,790 |
15.11.24 07:24:54 | - | 25,790 |
15.11.24 07:24:54 | - | 25,790 |
15.11.24 07:24:54 | - | 25,790 |
15.11.24 07:24:54 | - | 25,790 |
15.11.24 07:24:54 | - | 25,790 |
15.11.24 07:24:54 | - | 25,790 |
15.11.24 07:24:53 | - | 25,800 |