TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:20:24 | - | 25,800 |
14.11.24 18:13:24 | - | 25,790 |
14.11.24 17:52:35 | - | 25,800 |
14.11.24 17:25:02 | - | 25,790 |
14.11.24 17:22:23 | - | 25,780 |
14.11.24 17:18:55 | - | 25,790 |
14.11.24 17:05:12 | - | 25,780 |
14.11.24 16:54:17 | - | 25,770 |
14.11.24 16:40:03 | - | 25,780 |
14.11.24 16:31:25 | - | 25,790 |
14.11.24 16:30:52 | - | 25,560 |
14.11.24 16:30:01 | - | 25,560 |
14.11.24 16:28:48 | - | 25,560 |
14.11.24 16:26:59 | - | 25,560 |
14.11.24 16:25:53 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:24:47 | - | 25,550 |
14.11.24 16:22:49 | - | 25,560 |
14.11.24 16:20:52 | - | 25,560 |
14.11.24 16:19:35 | - | 25,570 |
14.11.24 16:18:16 | - | 25,580 |
14.11.24 16:16:54 | - | 25,590 |
14.11.24 16:16:44 | - | 25,590 |
14.11.24 16:15:32 | - | 25,600 |
14.11.24 16:13:22 | - | 25,590 |
14.11.24 16:13:20 | - | 25,580 |
14.11.24 16:12:21 | - | 25,590 |
14.11.24 16:11:22 | - | 25,590 |
14.11.24 16:10:19 | - | 25,600 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |
14.11.24 16:09:40 | - | 25,610 |