TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:21 | - | 25,490 |
31.10.24 14:50:38 | - | 25,490 |
31.10.24 14:49:24 | - | 25,490 |
31.10.24 14:47:29 | - | 25,490 |
31.10.24 14:47:29 | - | 25,490 |
31.10.24 14:47:29 | - | 25,490 |
31.10.24 14:47:29 | - | 25,490 |
31.10.24 14:47:29 | - | 25,490 |
31.10.24 14:47:29 | - | 25,490 |
31.10.24 14:45:41 | - | 25,490 |
31.10.24 14:42:47 | - | 25,490 |
31.10.24 14:42:05 | - | 25,490 |
31.10.24 14:40:21 | - | 25,490 |
31.10.24 14:39:03 | - | 25,490 |
31.10.24 14:37:26 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:35:40 | - | 25,490 |
31.10.24 14:33:35 | - | 25,490 |
31.10.24 14:32:44 | - | 25,490 |
31.10.24 14:30:27 | - | 25,490 |
31.10.24 14:05:04 | - | 25,490 |
31.10.24 14:01:06 | - | 25,490 |
31.10.24 13:58:12 | - | 25,490 |
31.10.24 13:54:11 | - | 25,490 |
31.10.24 13:49:21 | - | 25,490 |
31.10.24 13:43:48 | - | 25,490 |
31.10.24 13:42:53 | - | 25,490 |
31.10.24 13:37:37 | - | 25,480 |
31.10.24 13:35:12 | - | 25,480 |
31.10.24 13:34:47 | - | 25,480 |
31.10.24 13:32:45 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:30:30 | - | 25,480 |
31.10.24 13:30:21 | - | 25,480 |
31.10.24 13:28:36 | - | 25,490 |
31.10.24 13:18:52 | - | 25,480 |
31.10.24 13:16:05 | - | 25,490 |
31.10.24 13:08:39 | - | 25,500 |
31.10.24 13:04:02 | - | 25,510 |
31.10.24 13:02:10 | - | 25,500 |
31.10.24 12:57:14 | - | 25,520 |
31.10.24 12:53:42 | - | 25,520 |
31.10.24 12:36:58 | - | 25,500 |
31.10.24 12:29:19 | - | 25,520 |
31.10.24 12:29:15 | - | 25,520 |
31.10.24 12:28:01 | - | 25,530 |
31.10.24 12:27:35 | - | 25,530 |