TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:04:25 | - | 25,620 |
14.11.24 14:04:10 | - | 25,620 |
14.11.24 14:03:44 | - | 25,630 |
14.11.24 14:02:34 | - | 25,620 |
14.11.24 14:02:15 | - | 25,620 |
14.11.24 14:02:09 | - | 25,620 |
14.11.24 14:00:51 | - | 25,610 |
14.11.24 13:59:29 | - | 25,610 |
14.11.24 13:59:23 | - | 25,610 |
14.11.24 13:59:13 | - | 25,610 |
14.11.24 13:59:11 | - | 25,600 |
14.11.24 13:58:44 | - | 25,600 |
14.11.24 13:58:23 | - | 25,610 |
14.11.24 13:58:09 | - | 25,600 |
14.11.24 13:55:59 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:55:33 | - | 25,600 |
14.11.24 13:50:34 | - | 25,610 |
14.11.24 13:50:34 | - | 25,610 |
14.11.24 13:50:34 | - | 25,610 |
14.11.24 13:50:34 | - | 25,610 |
14.11.24 13:50:34 | - | 25,610 |
14.11.24 13:50:34 | - | 25,610 |
14.11.24 13:46:05 | - | 25,610 |
14.11.24 13:45:15 | - | 25,610 |
14.11.24 13:45:07 | - | 25,610 |
14.11.24 13:44:58 | - | 25,620 |
14.11.24 13:44:43 | - | 25,610 |
14.11.24 13:44:32 | - | 25,620 |
14.11.24 13:44:11 | - | 25,620 |
14.11.24 13:42:59 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:41:10 | - | 25,610 |
14.11.24 13:39:14 | - | 25,610 |
14.11.24 13:37:21 | - | 25,620 |
14.11.24 13:37:07 | - | 25,620 |
14.11.24 13:37:06 | - | 25,630 |
14.11.24 13:36:57 | - | 25,630 |
14.11.24 13:36:32 | - | 25,630 |
14.11.24 13:36:28 | - | 25,620 |
14.11.24 13:36:10 | - | 25,630 |
14.11.24 13:36:00 | - | 25,620 |
14.11.24 13:35:55 | - | 25,630 |
14.11.24 13:35:24 | - | 25,630 |
14.11.24 13:35:21 | - | 25,620 |
14.11.24 13:35:07 | - | 25,630 |
14.11.24 13:35:01 | - | 25,620 |