TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:24:04 | - | 25,620 |
31.10.24 10:23:42 | - | 25,620 |
31.10.24 10:23:33 | - | 25,610 |
31.10.24 10:21:06 | - | 25,610 |
31.10.24 10:20:55 | - | 25,620 |
31.10.24 10:20:55 | - | 25,620 |
31.10.24 10:20:37 | - | 25,620 |
31.10.24 10:20:14 | - | 25,620 |
31.10.24 10:19:52 | - | 25,620 |
31.10.24 10:19:32 | - | 25,620 |
31.10.24 10:18:46 | - | 25,620 |
31.10.24 10:18:04 | - | 25,610 |
31.10.24 10:17:50 | - | 25,620 |
31.10.24 10:17:08 | - | 25,620 |
31.10.24 10:16:48 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:16:02 | - | 25,610 |
31.10.24 10:15:19 | - | 25,610 |
31.10.24 10:14:44 | - | 25,620 |
31.10.24 10:14:43 | - | 25,610 |
31.10.24 10:14:09 | - | 25,610 |
31.10.24 10:13:51 | - | 25,610 |
31.10.24 10:13:18 | - | 25,620 |
31.10.24 10:10:37 | - | 25,620 |
31.10.24 10:10:12 | - | 25,620 |
31.10.24 10:09:01 | - | 25,610 |
31.10.24 10:08:32 | - | 25,620 |
31.10.24 10:07:40 | - | 25,610 |
31.10.24 10:07:24 | - | 25,610 |
31.10.24 10:06:14 | - | 25,610 |
31.10.24 10:05:05 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:04:55 | - | 25,620 |
31.10.24 10:04:44 | - | 25,620 |
31.10.24 10:03:33 | - | 25,620 |
31.10.24 10:03:24 | - | 25,630 |
31.10.24 10:03:11 | - | 25,630 |
31.10.24 10:02:39 | - | 25,620 |
31.10.24 10:02:16 | - | 25,630 |
31.10.24 10:01:48 | - | 25,620 |
31.10.24 10:00:58 | - | 25,620 |
31.10.24 09:58:57 | - | 25,620 |
31.10.24 09:58:49 | - | 25,620 |
31.10.24 09:58:37 | - | 25,630 |
31.10.24 09:58:20 | - | 25,620 |
31.10.24 09:58:18 | - | 25,630 |
31.10.24 09:57:50 | - | 25,620 |