TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:14:58 | - | 25,660 |
14.11.24 12:14:00 | - | 25,670 |
14.11.24 12:13:28 | - | 25,660 |
14.11.24 12:13:13 | - | 25,650 |
14.11.24 12:10:46 | - | 25,650 |
14.11.24 12:10:45 | - | 25,660 |
14.11.24 12:10:34 | - | 25,650 |
14.11.24 12:10:07 | - | 25,650 |
14.11.24 12:09:55 | - | 25,660 |
14.11.24 12:09:26 | - | 25,660 |
14.11.24 12:08:46 | - | 25,660 |
14.11.24 12:07:47 | - | 25,650 |
14.11.24 12:05:14 | - | 25,650 |
14.11.24 12:05:01 | - | 25,650 |
14.11.24 12:04:43 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:04:31 | - | 25,650 |
14.11.24 12:04:29 | - | 25,660 |
14.11.24 12:04:19 | - | 25,650 |
14.11.24 12:03:39 | - | 25,660 |
14.11.24 12:03:33 | - | 25,660 |
14.11.24 12:02:46 | - | 25,650 |
14.11.24 12:02:04 | - | 25,650 |
14.11.24 12:01:44 | - | 25,660 |
14.11.24 12:00:13 | - | 25,650 |
14.11.24 11:58:07 | - | 25,640 |
14.11.24 11:57:58 | - | 25,630 |
14.11.24 11:57:54 | - | 25,630 |
14.11.24 11:57:49 | - | 25,640 |
14.11.24 11:57:32 | - | 25,630 |
14.11.24 11:57:12 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:57:09 | - | 25,640 |
14.11.24 11:56:53 | - | 25,630 |
14.11.24 11:56:44 | - | 25,640 |
14.11.24 11:56:20 | - | 25,630 |
14.11.24 11:56:18 | - | 25,630 |
14.11.24 11:49:39 | - | 25,630 |
14.11.24 11:47:50 | - | 25,630 |
14.11.24 11:46:14 | - | 25,630 |
14.11.24 11:45:49 | - | 25,630 |
14.11.24 11:41:31 | - | 25,630 |
14.11.24 11:40:26 | - | 25,640 |
14.11.24 11:40:10 | - | 25,650 |
14.11.24 11:39:02 | - | 25,650 |
14.11.24 11:38:55 | - | 25,660 |
14.11.24 11:38:22 | - | 25,650 |