TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:53:26 | - | 25,690 |
31.10.24 08:53:23 | - | 25,700 |
31.10.24 08:53:20 | - | 25,690 |
31.10.24 08:53:13 | - | 25,700 |
31.10.24 08:52:28 | - | 25,690 |
31.10.24 08:51:21 | - | 25,690 |
31.10.24 08:51:18 | - | 25,700 |
31.10.24 08:50:18 | - | 25,690 |
31.10.24 08:50:01 | - | 25,700 |
31.10.24 08:49:51 | - | 25,690 |
31.10.24 08:49:10 | - | 25,690 |
31.10.24 08:48:59 | - | 25,680 |
31.10.24 08:48:57 | - | 25,690 |
31.10.24 08:48:53 | - | 25,680 |
31.10.24 08:48:36 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:48:34 | - | 25,680 |
31.10.24 08:48:24 | - | 25,690 |
31.10.24 08:48:15 | - | 25,680 |
31.10.24 08:48:07 | - | 25,690 |
31.10.24 08:48:06 | - | 25,680 |
31.10.24 08:47:52 | - | 25,690 |
31.10.24 08:47:44 | - | 25,690 |
31.10.24 08:47:32 | - | 25,690 |
31.10.24 08:47:10 | - | 25,680 |
31.10.24 08:46:45 | - | 25,690 |
31.10.24 08:46:38 | - | 25,700 |
31.10.24 08:46:31 | - | 25,700 |
31.10.24 08:46:18 | - | 25,700 |
31.10.24 08:45:59 | - | 25,700 |
31.10.24 08:45:57 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:45:07 | - | 25,700 |
31.10.24 08:44:36 | - | 25,690 |
31.10.24 08:44:34 | - | 25,680 |
31.10.24 08:42:48 | - | 25,690 |
31.10.24 08:42:42 | - | 25,700 |
31.10.24 08:42:40 | - | 25,690 |
31.10.24 08:42:37 | - | 25,700 |
31.10.24 08:42:31 | - | 25,700 |
31.10.24 08:42:20 | - | 25,700 |
31.10.24 08:42:11 | - | 25,700 |
31.10.24 08:42:00 | - | 25,700 |
31.10.24 08:41:20 | - | 25,700 |
31.10.24 08:41:19 | - | 25,690 |
31.10.24 08:40:43 | - | 25,700 |
31.10.24 08:40:41 | - | 25,710 |