TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:18:38 | - | 25,630 |
14.11.24 10:18:01 | - | 25,620 |
14.11.24 10:14:28 | - | 25,620 |
14.11.24 10:13:29 | - | 25,610 |
14.11.24 10:11:55 | - | 25,620 |
14.11.24 10:11:32 | - | 25,610 |
14.11.24 10:11:18 | - | 25,610 |
14.11.24 10:11:06 | - | 25,610 |
14.11.24 10:10:48 | - | 25,620 |
14.11.24 10:09:14 | - | 25,610 |
14.11.24 10:07:51 | - | 25,610 |
14.11.24 10:07:44 | - | 25,610 |
14.11.24 10:06:51 | - | 25,600 |
14.11.24 10:06:03 | - | 25,600 |
14.11.24 10:05:18 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:04:16 | - | 25,600 |
14.11.24 10:04:14 | - | 25,610 |
14.11.24 10:04:14 | - | 25,610 |
14.11.24 10:04:14 | - | 25,610 |
14.11.24 10:04:14 | - | 25,610 |
14.11.24 10:03:55 | - | 25,610 |
14.11.24 10:03:30 | - | 25,600 |
14.11.24 10:02:34 | - | 25,600 |
14.11.24 10:02:10 | - | 25,600 |
14.11.24 10:01:29 | - | 25,600 |
14.11.24 10:00:57 | - | 25,610 |
14.11.24 10:00:03 | - | 25,600 |
14.11.24 09:59:19 | - | 25,610 |
14.11.24 09:57:03 | - | 25,600 |
14.11.24 09:54:14 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:53:19 | - | 25,610 |
14.11.24 09:51:38 | - | 25,600 |
14.11.24 09:51:04 | - | 25,600 |
14.11.24 09:50:59 | - | 25,590 |
14.11.24 09:50:31 | - | 25,600 |
14.11.24 09:49:52 | - | 25,600 |
14.11.24 09:49:45 | - | 25,600 |
14.11.24 09:49:37 | - | 25,590 |
14.11.24 09:49:25 | - | 25,590 |
14.11.24 09:49:13 | - | 25,590 |
14.11.24 09:48:53 | - | 25,590 |
14.11.24 09:48:53 | - | 25,590 |
14.11.24 09:48:27 | - | 25,600 |
14.11.24 09:47:44 | - | 25,600 |
14.11.24 09:47:34 | - | 25,600 |