TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:46:40 | - | 25,590 |
14.11.24 09:44:46 | - | 25,590 |
14.11.24 09:43:30 | - | 25,580 |
14.11.24 09:42:35 | - | 25,580 |
14.11.24 09:42:15 | - | 25,580 |
14.11.24 09:42:04 | - | 25,580 |
14.11.24 09:38:10 | - | 25,590 |
14.11.24 09:37:04 | - | 25,590 |
14.11.24 09:36:27 | - | 25,590 |
14.11.24 09:36:01 | - | 25,590 |
14.11.24 09:34:33 | - | 25,590 |
14.11.24 09:33:50 | - | 25,590 |
14.11.24 09:32:18 | - | 25,590 |
14.11.24 09:31:55 | - | 25,580 |
14.11.24 09:31:26 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:57 | - | 25,580 |
14.11.24 09:30:13 | - | 25,590 |
14.11.24 09:28:32 | - | 25,590 |
14.11.24 09:28:19 | - | 25,590 |
14.11.24 09:28:12 | - | 25,590 |
14.11.24 09:28:12 | - | 25,590 |
14.11.24 09:28:12 | - | 25,590 |
14.11.24 09:28:12 | - | 25,590 |
14.11.24 09:28:00 | - | 25,590 |
14.11.24 09:27:31 | - | 25,590 |
14.11.24 09:26:44 | - | 25,590 |
14.11.24 09:25:01 | - | 25,590 |
14.11.24 09:24:00 | - | 25,580 |
14.11.24 09:23:21 | - | 25,590 |
14.11.24 09:21:43 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:21:38 | - | 25,570 |
14.11.24 09:20:55 | - | 25,570 |
14.11.24 09:20:40 | - | 25,580 |
14.11.24 09:20:10 | - | 25,580 |
14.11.24 09:18:33 | - | 25,580 |
14.11.24 09:18:00 | - | 25,570 |
14.11.24 09:15:50 | - | 25,580 |
14.11.24 09:15:11 | - | 25,580 |
14.11.24 09:12:58 | - | 25,580 |
14.11.24 09:11:15 | - | 25,570 |
14.11.24 09:10:57 | - | 25,570 |
14.11.24 09:09:07 | - | 25,560 |
14.11.24 09:07:40 | - | 25,560 |
14.11.24 09:07:28 | - | 25,560 |
14.11.24 09:06:52 | - | 25,550 |